Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
877 pinkcoin Pinkcoin (PINK) $0.002051 -0.01% 4.37% -14.47% $830,535 $4,172 405,034,913
878 kolion Kolion (KLN) $1.18 -0.69% 3.14% 9.26% $829,884 $25,969 700,523
879 vetri Vetri (VLD) $0.003445 0.05% 4.13% 4.53% $811,697 $949 235,621,980
880 credit tag chain Credit Tag Chain (CTC) $0.016033 0.08% 5.08% -5.38% $811,225 $28,966 50,596,140
881 debitum network Debitum Network (DEB) $0.004044 0.08% -9.57% 2.58% $807,461 $2,851 199,645,716
882 0xcert 0xcert (ZXC) $0.002432 9.31% 8.00% -17.94% $806,242 $139,534 331,501,325
883 fox trading Fox Trading (FOXT) $0.088569 -5.20% -5.85% -7.34% $804,110 $45,119 9,078,906
884 databits Databits (DTB) $0.035226 4.02% 4.87% -37.58% $801,312 $1,056 22,747,808
887 deex Deex (DEEX) $0.014016 0.26% 0.21% -14.05% $792,301 $6,405 56,528,700
888 foldingcoin Foldingcoin (FLDC) $0.001042 0.07% 0.03% -17.27% $786,083 $2,562 754,422,162
889 faceter Faceter (FACE) $0.001669 -0.32% 2.58% 4.34% $785,338 $3,803 470,623,559
890 birake Birake (BIR) $0.014706 -1.85% 16.59% 1.05% $784,010 $34,425 53,312,387
891 maverick chain Maverick Chain (MVC) $0.007192 -3.27% 3.34% 26.80% $769,103 $128,480 106,936,231
892 trittium Trittium (TRTT) $0.006255 -0.72% 2.30% -4.45% $750,154 $2,325 119,938,196
893 internet of people Internet Of People (IOP) $0.131039 1.19% 3.79% -18.45% $740,919 $82,683 5,654,181
894 rentberry Rentberry (BERRY) $0.002453 0.04% -1.84% -16.15% $739,412 $2,437 301,431,306
894 helbiz Helbiz (HBZ) $0.000521 5.09% 3.40% -5.95% $407,389 $45,400 782,301,956
895 cannabiscoin Cannabiscoin (CANN) $0.009534 0.07% -2.13% -21.64% $736,350 $2,755 77,231,175
896 hollywoodcoin Hollywoodcoin (HWC) $0.042166 0.12% -4.21% 0.14% $724,848 $133,309 17,190,412
898 0xbtc 0xbtc (0xBTC) $0.166318 0.25% -11.62% -16.06% $719,517 $758,962 4,326,150
899 clearpoll Clearpoll (POLL) $0.101188 3.77% -19.26% -21.17% $708,316 $27,360 6,999,991
900 experty Experty (EXY) $0.025912 0.28% -4.68% -19.98% $701,914 $63,019 27,088,352
901 sequence Sequence (SEQ) $0.014952 21.70% 20.76% 7.01% $695,761 $1,871 46,532,294
902 pareto network Pareto Network (PARETO) $0.001868 6.62% 46.51% 68.83% $615,145 $504 329,337,839
903 intercrone Intercrone (ICR) $0.046771 0.42% 35.03% 25.11% $691,915 $831 14,793,793
904 metamorph Metamorph (METM) $0.006041 6.85% 5.95% -9.69% $682,323 $37,190 112,953,794
905 bitscreener token Bitscreener Token (BITX) $0.004400 -0.88% -0.32% -15.54% $680,573 $11,363 154,687,950
907 mallcoin Mallcoin (MLC) $0.003834 8.70% 9.53% 3.01% $675,230 $18,242 176,136,853
908 shivom Shivom (OMX) $0.000762 0.74% 20.08% 14.87% $672,325 $6,912 881,792,517
909 snovio Snovio (SNOV) $0.001657 0.37% -7.60% -22.04% $671,116 $7,806 404,980,448
910 banyan network Banyan Network (BBN) $0.001095 5.06% 7.46% -18.84% $668,627 $113,732 610,736,185
912 golos Golos (GOLOS) $0.005317 -3.66% 0.54% -2.12% $662,107 $5,251 124,518,891
913 block array Block Array (ARY) $0.009601 -0.08% 0.38% -11.87% $657,035 $1,395 68,430,738
914 mywish Mywish (WISH) $0.032940 0.12% 2.74% 6.35% $649,059 $536 19,704,044
915 idex membership Idex Membership (IDXM) $324.36 0.08% 3.74% 0.35% $648,719 $2,218 2,000
916 uchain Uchain (UCN) $0.002124 -3.47% 6.43% -9.63% $648,535 $92,303 305,346,956
917 qwark Qwark (QWARK) $0.009690 0.98% -4.16% -24.19% $646,080 $794 66,672,936
918 sprouts Sprouts (SPRTS) $0.000000 -0.47% -1.20% -1.47% $639,444 $2,750 15,723,171,517,100
919 ryo currency Ryo Currency (RYO) $0.059484 -1.16% -2.25% 2.93% $638,913 $1,346 10,740,902
920 ergo Ergo (EFYT) $1.60 0.62% 2.48% -25.21% $634,532 $718 397,300
921 karbo Karbo (KRB) $0.084306 0.24% 1.26% -2.20% $620,124 $1,461 7,355,677
922 utrum Utrum (OOT) $0.009565 0.02% 3.20% 8.11% $619,822 $1,416 64,800,118
923 realchain Realchain (RCT) $0.001610 -0.19% 4.54% -7.86% $616,002 $356,103 382,507,014
924 crowd machine Crowd Machine (CMCT) $0.001303 1.44% 2.95% -4.85% $612,697 $38,761 470,164,800
925 gambit Gambit (GAM) $0.526245 -0.40% -16.30% -72.31% $607,315 $23,444 1,154,053
927 bitcoin plus Bitcoin Plus (XBC) $4.94 -0.08% 0.08% -18.49% $605,382 $2,595 122,425
928 betterbetting Betterbetting (BETR) $0.003319 0.07% 4.06% -0.18% $602,284 $1,111 181,454,367
929 ubcoin market Ubcoin Market (UBC) $0.001747 3.01% 4.07% 12.29% $597,797 $793 342,272,358
930 nexium Nexium (NXC) $0.008857 3.10% -2.03% -20.99% $589,056 $3,468 66,509,518
931 flip Flip (FLP) $0.010310 0.70% 1.23% -12.11% $576,914 $13,999 55,955,000
932 airwire Airwire (WIRE) $0.004791 0.04% 2.58% 6.74% $575,236 $22,237 120,058,125
933 colu local network Colu Local Network (CLN) $0.005463 0.04% 7.94% 20.35% $570,164 $1,757 104,372,249
935 arbidex Arbidex (ABX) $0.027150 -0.38% 0.66% -11.49% $554,454 $77,027 20,421,953
936 invacio Invacio (INV) $0.016446 -22.47% -13.98% -29.45% $549,150 $3,106 33,391,377
938 optitoken Optitoken (OPTI) $0.020764 -0.30% 2.39% -7.61% $537,366 $46,376 25,879,419
939 origin sport Origin Sport (ORS) $0.007436 0.89% 0.68% -19.45% $536,972 $8,116,452 72,214,718
941 bonpay Bonpay (BON) $0.046179 -3.16% 3.63% 14.47% $521,376 $19,565 11,290,301
942 indorse token Indorse Token (IND) $0.013741 -4.61% -0.51% -2.22% $515,010 $855 37,480,418
945 heartbout Heartbout (HB) $0.009557 -0.33% 1.47% -5.88% $508,363 $14,542 53,195,266
946 bodhi eth Bodhi Eth (BOE) $0.034300 -0.07% 3.38% -5.81% $508,250 $11,107 14,817,588
947 capricoin Capricoin (CPC) $0.255191 -5.33% -2.65% -21.81% $507,841 $117,185 1,990,045
948 gobyte Gobyte (GBX) $0.136673 -0.45% -5.79% -24.18% $497,725 $3,923 3,641,735
948 condominium Condominium (CDM) $0.000240 0.05% 23.68% 4.80% $355,320 $2,427 1,482,478,950
949 verime Verime (VME) $0.002810 0.06% 2.14% -7.02% $496,669 $52,487 176,746,979
950 bettex coin Bettex Coin (BTXC) $0.092660 -3.34% 1.97% -6.79% $494,063 $2,889 5,332,026
951 lala world Lala World (LALA) $0.002512 0.08% -5.16% -17.25% $493,871 $10,905 196,639,785
952 zcore Zcore (ZCR) $0.139600 0.09% 4.15% 3.01% $493,686 $1,786 3,536,450
953 coinvest Coinvest (COIN) $0.041786 0.07% 2.44% -14.29% $493,108 $1,142 11,800,844
954 freyrchain Freyrchain (FREC) $0.000983 0.85% 12.26% -3.96% $491,476 $59,716 500,000,000
955 zero Zero (ZER) $0.085702 10.97% 4.05% 28.59% $489,817 $556 5,715,376
956 bee token Bee Token (BEE) $0.002080 0.23% 7.11% -5.60% $486,876 $11,597 234,129,158
957 heronode Heronode (HER) $0.000498 1.77% 6.40% 8.85% $484,916 $30,895 973,104,698
958 eventchain Eventchain (EVC) $0.015486 -0.03% -1.98% -16.33% $483,930 $3,127 31,250,497
959 jet8 Jet8 (J8T) $0.000580 2.42% 6.83% -4.78% $477,530 $30,981 823,114,884
960 graviocoin Graviocoin (GIO) $0.000558 1.99% 7.66% -4.50% $477,265 $2,527 855,594,055
963 pigeoncoin Pigeoncoin (PGN) $0.000209 0.06% -16.40% -3.48% $473,651 $7,626 2,267,691,876
964 veriumreserve Veriumreserve (VRM) $0.222530 16.30% 17.72% -22.62% $469,993 $2,696 2,112,040
965 atbcoin Atbcoin (ATB) $0.011144 0.16% 2.28% -0.73% $468,454 $5,136,727 42,038,227
966 bitshares music Bitshares Music (XSD) $0.031926 0.17% 3.92% -58.58% $465,545 $1,042 14,581,805
967 the champcoin The Champcoin (TCC) $0.002687 0.96% 3.36% -5.89% $465,347 $281,661 173,214,232
968 2give 2give (2GIVE) $0.000877 -0.92% -0.86% 5.80% $457,039 $1,511 521,065,040
969 nubits Nubits (USNBT) $0.041010 0.88% -37.05% -49.92% $450,359 $31,475 10,981,667
970 bethereum Bethereum (BETHER) $0.001343 -1.20% 1.15% -12.18% $448,548 $33,985 333,871,891
971 auxilium Auxilium (AUX) $0.004374 6.31% 11.94% -1.00% $447,188 $7,589 102,235,776
972 startercoin Startercoin (STAC) $0.001302 3.93% 0.69% 5.86% $445,303 $1,524 342,007,188
973 bitcoin incognito Bitcoin Incognito (XBI) $0.050140 -6.34% -11.06% -38.04% $440,698 $17,239 8,789,278
975 elcoin el Elcoin El (EL) $0.039183 1.64% -1.62% -18.96% $439,200 $652 11,208,967
976 ebtcnew Ebtcnew (EBTC) $0.022958 -0.25% -13.01% -28.26% $433,849 $14,855 18,897,126
977 xmct Xmct (XMCT) $0.004456 -0.72% -4.38% -16.29% $433,512 $4,104 97,288,570
978 white standard White Standard (WSD) $0.966679 1.02% -0.50% -2.25% $424,760 $756 439,402
979 siacashcoin Siacashcoin (SCC) $0.000052 0.32% -2.84% -3.37% $418,428 $12,933 7,972,474,000
980 arionum Arionum (ARO) $0.005525 1.04% 4.43% -9.99% $413,538 $102,795 74,847,830
981 adhive Adhive (ADH) $0.003138 0.15% 1.23% -10.86% $412,322 $6,081 131,376,614
984 aphelion Aphelion (APH) $0.007917 3.30% 3.49% -6.82% $395,871 $23,605 50,000,000
986 vulcano Vulcano (VULC) $0.001981 -2.44% 0.30% -31.65% $393,949 $1,604 198,821,955
987 herocoin Herocoin (PLAY) $0.002869 0.19% -6.38% -9.70% $393,476 $5,939 137,162,105
989 penguin coin Penguin Coin (PENG) $0.000040 -0.86% -16.86% -16.26% $232,591 $1,811 5,768,960,796
990 newton coin project Newton Coin Project (NCP) $0.000002 -1.00% 30.30% 66.60% $370,540 $1,582 156,990,520,581
991 bridge protocol Bridge Protocol (TOLL) $0.001622 0.01% -7.22% -42.14% $369,909 $894 228,097,040
992 tigereum Tigereum (TIG) $0.020214 -0.88% -0.81% -38.20% $368,196 $14,548 18,214,795

© Copyright 2018 Oodlebit inc - All rights reserved.