Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
923 pinkcoin Pinkcoin (PINK) $0.001734 -2.73% -1.62% -3.48% $706,631 $3,151 407,550,563
924 mallcoin Mallcoin (MLC) $0.003991 3.69% -0.09% -0.29% $702,884 $16,269 176,136,853
925 sprouts Sprouts (SPRTS) $0.000000 -0.20% 4.66% 5.53% $702,406 $637 15,727,237,983,900
925 gambit Gambit (GAM) $0.526245 -0.40% -16.30% -72.31% $607,315 $23,444 1,154,053
926 playkey Playkey (PKT) $0.050200 6.87% 15.56% -14.25% $698,866 $31,992 13,921,512
927 ergo Ergo (EFYT) $1.73 -0.23% -2.38% 2.24% $688,650 $803 397,300
928 commercium Commercium (CMM) $0.015926 -2.34% 0.94% -9.12% $686,938 $5,509 43,132,781
929 golos Golos (GOLOS) $0.005485 -22.44% 13.47% -3.44% $682,977 $769 124,518,891
930 deex Deex (DEEX) $0.012016 -0.53% -0.63% -1.21% $679,276 $4,424 56,528,700
931 tgame Tgame (TGAME) $0.008004 0.66% -0.78% -23.34% $660,948 $56,279 82,575,464
932 qwark Qwark (QWARK) $0.009883 -1.09% 17.31% 20.52% $658,951 $3,881 66,672,936
933 zippie Zippie (ZIPT) $0.002427 -0.67% -4.56% -5.17% $658,066 $2,176 271,196,891
934 ethersocial Ethersocial (ESN) $0.020704 -0.23% 2.62% 1.37% $651,624 $2,705 31,473,535
935 colu local network Colu Local Network (CLN) $0.006163 -0.34% 3.89% 8.95% $645,878 $1,065 104,804,692
937 happycoin Happycoin (HPC) $0.032725 -0.27% -39.62% -30.21% $642,145 $48,272 19,622,610
938 shivom Shivom (OMX) $0.000718 -0.27% 0.74% -42.18% $639,930 $1,940 890,792,517
939 snovio Snovio (SNOV) $0.001486 1.18% 6.06% 9.75% $601,753 $1,194 404,980,448
939 dinastycoin Dinastycoin (DCY) $0.000341 -0.23% 1.13% 41.30% $637,537 $1,186 1,870,681,621
940 sequence Sequence (SEQ) $0.013462 5.68% 4.93% -20.30% $628,097 $3,441 46,657,816
941 faceter Faceter (FACE) $0.001317 -0.27% 7.20% -16.26% $619,828 $1,258 470,623,559
942 bitcoin plus Bitcoin Plus (XBC) $4.98 -0.28% 2.14% -19.05% $619,486 $9,145 124,285
943 toacoin Toacoin (TOA) $0.000170 -0.23% 1.13% 99.79% $618,713 $5,116 3,630,817,525
944 experty Experty (EXY) $0.022748 -1.34% 1.32% -10.05% $616,196 $19,311 27,088,352
945 lethean Lethean (LTHN) $0.000937 -0.24% -2.01% -13.17% $614,607 $659 655,782,299
946 atbcoin Atbcoin (ATB) $0.014509 -0.39% 1.28% 8.32% $609,941 $3,018,475 42,038,227
947 paycent Paycent (PYN) $0.019834 -2.53% 41.06% -19.57% $608,175 $21,530 30,662,801
948 lampix Lampix (PIX) $0.004491 2.54% -28.46% -30.17% $607,792 $1,476 135,322,017
948 condominium Condominium (CDM) $0.000240 0.05% 23.68% 4.80% $355,320 $2,427 1,482,478,950
949 phi token Phi Token (PHI) $0.103106 1.83% 8.17% -2.76% $600,929 $19,151 5,828,254
950 profile utility token Profile Utility Token (PUT) $0.013258 -4.39% 124.80% 406.23% $600,461 $207,496 45,289,803
951 optitoken Optitoken (OPTI) $0.022593 2.85% 7.00% 80.79% $597,497 $33,509 26,446,569
952 b2bcoin B2bcoin (BBC) $0.001195 -0.20% -2.10% -27.94% $597,402 $14,110 500,000,000
954 autonio Autonio (NIO) $0.006989 16.61% 13.46% -36.54% $586,651 $12,892 83,944,750
955 karma eos Karma Eos (KARMA) $0.000177 -0.30% -1.11% -46.69% $584,651 $7,722 3,299,031,186
956 photon Photon (PHO) $0.000020 -0.24% 85.75% 57.46% $582,733 $998 28,675,725,553
958 ebtcnew Ebtcnew (EBTC) $0.030517 -2.34% -1.61% -15.23% $576,679 $27,942 18,897,126
959 arbitrage Arbitrage (ARB) $0.118813 -0.26% 18.02% -15.57% $573,801 $434,355 4,829,458
960 timicoin Timicoin (TMC) $0.001795 3.07% -32.63% -14.74% $569,344 $2,377 317,149,560
961 hold Hold (HOLD) $0.000806 -1.91% 2.31% -14.77% $568,160 $7,324 704,821,304
962 heartbout Heartbout (HB) $0.010645 0.43% 1.65% 2.83% $566,240 $9,433 53,195,266
963 blockport Blockport (BPT) $0.010589 26.22% 23.87% 50.47% $565,457 $55,950 53,402,933
964 vulcano Vulcano (VULC) $0.002642 -3.75% -0.37% -5.82% $565,441 $937 214,042,735
965 formosa financial Formosa Financial (FMF) $0.000617 -1.60% -1.43% -6.00% $562,640 $19,748 911,833,320
968 trezarcoin Trezarcoin (TZC) $0.003493 -0.24% -45.06% -22.04% $550,232 $594 157,513,000
971 biblepay Biblepay (BBP) $0.000348 -0.29% 4.26% 7.92% $546,310 $1,601 1,568,144,082
972 ixledger Ixledger (IXT) $0.015251 1.91% -5.92% -3.13% $545,653 $31,066 35,778,843
973 origin sport Origin Sport (ORS) $0.007131 -0.09% 2.75% 7.06% $544,763 $2,027,135 76,388,858
975 on live On Live (ONL) $0.025074 1.27% -4.45% -48.01% $542,146 $8,469 21,622,215
976 idex membership Idex Membership (IDXM) $265.17 -0.29% 1.31% 11.32% $530,343 $1,650 2,000
978 wabnetwork Wabnetwork (WAB) $0.000053 -0.20% 14.41% 37.87% $527,439 $600 9,949,843,531
979 ubcoin market Ubcoin Market (UBC) $0.001538 -1.94% -0.55% 2.73% $526,413 $723 342,272,358
980 mao zedong Mao Zedong (MAO) $0.082645 -0.24% 0.51% 4.36% $524,049 $567 6,340,960
983 fox trading Fox Trading (FOXT) $0.057056 -1.96% 1.93% -2.40% $519,613 $147,362 9,107,034
984 metamorph Metamorph (METM) $0.004261 -5.57% -7.87% -24.53% $517,451 $50,514 121,448,117
985 truedeck Truedeck (TDP) $0.016656 -2.75% -13.31% -25.18% $511,627 $246,688 30,717,515
986 bethereum Bethereum (BETHER) $0.001166 -1.31% 6.49% 8.32% $510,816 $44,127 438,087,194
988 atonomi Atonomi (ATMI) $0.001035 -0.25% 7.33% 7.35% $507,223 $64,200 489,844,250
989 penguin coin Penguin Coin (PENG) $0.000040 -0.86% -16.86% -16.26% $232,591 $1,811 5,768,960,796
989 blitzpredict Blitzpredict (XBP) $0.001347 -0.41% -1.74% -10.80% $499,121 $35,331 370,569,838
990 realchain Realchain (RCT) $0.001232 -0.28% 14.73% -0.45% $495,889 $110,281 402,648,739
991 herocoin Herocoin (PLAY) $0.003358 -1.16% 25.73% 49.59% $494,005 $49,204 147,129,247
992 capricoin Capricoin (CPC) $0.248182 -0.50% -1.88% -7.10% $493,893 $29,872 1,990,045
994 jet8 Jet8 (J8T) $0.000577 -2.06% -25.20% 15.01% $476,077 $58,040 825,371,615
995 relex Relex (RLX) $0.000263 1.31% 21.17% 31.05% $470,408 $7,810 1,790,973,937
996 hush Hush (HUSH) $0.083367 21.16% 15.08% 4.97% $470,333 $1,395 5,641,700
998 zcore Zcore (ZCR) $0.118265 2.81% 3.94% 4.44% $466,584 $689 3,945,244
999 dav coin Dav Coin (DAV) $0.000814 6.61% -12.65% -38.89% $464,694 $13,425 570,762,682
1000 cryptocarbon Cryptocarbon (CCRB) $0.018716 2.94% -16.02% -21.14% $462,117 $18,328 24,690,718
1001 hollywoodcoin Hollywoodcoin (HWC) $0.023260 23.80% 37.96% -5.83% $460,209 $123,019 19,785,489
1002 scorum coins Scorum Coins (SCR) $0.015683 0.24% 1.65% -10.47% $458,968 $71,297 29,265,074
1003 soma Soma (SCT) $0.051036 -0.24% -14.17% -20.65% $454,243 $62,111 8,900,534
1004 the champcoin The Champcoin (TCC) $0.002601 5.61% 3.74% -8.15% $452,839 $480,423 174,098,116
1005 edrcoin Edrcoin (EDRC) $0.154394 0.19% -19.54% -14.82% $452,562 $35,418 2,931,223
1006 sharpay Sharpay (S) $0.000437 -2.08% -6.22% -24.12% $448,078 $5,602 1,025,302,597
1007 airwire Airwire (WIRE) $0.003719 -4.79% 3.25% -2.07% $446,494 $5,012 120,058,125
1008 1world 1world (1WO) $0.021198 -4.61% -14.73% 12.14% $444,762 $10,928 20,981,450
1009 sumokoin Sumokoin (SUMO) $0.043518 -0.10% 1.22% 16.30% $439,091 $19,904 10,089,780
1010 travelflex Travelflex (TRF) $0.005531 -0.24% -7.89% 21.10% $436,447 $728 78,905,322
1011 debitum network Debitum Network (DEB) $0.002175 -0.32% -2.64% -4.35% $434,207 $2,941 199,645,716
1012 auxilium Auxilium (AUX) $0.004026 -0.50% -8.14% 7.15% $429,897 $4,329 106,779,690
1013 elcoin el Elcoin El (EL) $0.037829 -0.23% 1.88% 16.07% $424,027 $1,104 11,208,967
1014 bitscreener token Bitscreener Token (BITX) $0.002721 -0.72% 0.84% -10.07% $419,490 $22,211 154,186,856
1015 siacashcoin Siacashcoin (SCC) $0.000052 -12.42% -10.62% 15.72% $415,781 $58,077 7,972,474,000
1017 arionum Arionum (ARO) $0.002559 -2.54% 4.75% -24.13% $407,983 $116,708 159,429,300
1018 0xcert 0xcert (ZXC) $0.001210 2.63% 9.02% -31.63% $401,620 $115,921 332,046,325
1018 breakout Breakout (BRK) $0.016331 -12.71% -32.09% -54.43% $309,463 $11,769 18,949,257
1019 fantasygold Fantasygold (FGC) $0.025390 -0.24% 61.68% 53.34% $399,259 $1,842 15,725,105
1020 narrative Narrative (NRVE) $0.008491 3.78% 5.39% 2.19% $398,455 $13,663 46,928,004
1021 bitcoin incognito Bitcoin Incognito (XBI) $0.042059 3.13% -18.38% -24.87% $397,532 $17,403 9,451,831
1022 mybit Mybit (MYB) $0.002591 -0.38% 6.01% 7.52% $395,883 $590 152,812,538
1023 tokes Tokes (TKS) $0.114261 5.84% 21.04% 13.36% $394,851 $3,931 3,455,702
1024 ace Ace (ACE) $0.033179 0.18% 1.59% 5.89% $393,565 $71,365 11,861,875
1026 gobyte Gobyte (GBX) $0.107518 0.42% -3.81% 1.11% $391,553 $5,427 3,641,735
1027 nper Nper (NPER) $0.003722 -0.87% 24.90% 21.54% $256,518 $763 68,927,450
1027 startercoin Startercoin (STAC) $0.001141 4.34% 23.28% 275.50% $390,297 $48,249 342,007,188
1028 newton coin project Newton Coin Project (NCP) $0.000002 -0.21% 102.65% 119.59% $387,712 $1,042 173,473,581,244
1029 pigeoncoin Pigeoncoin (PGN) $0.000143 4.36% 26.67% -20.69% $385,557 $10,365 2,701,419,126
1030 flypme Flypme (FYP) $0.021811 -0.24% 1.14% 28.29% $384,711 $3,149 17,638,681
1031 veriumreserve Veriumreserve (VRM) $0.175259 0.18% -17.35% 2.34% $382,320 $1,120 2,181,461
1032 breakout stake Breakout Stake (BRX) $0.043304 4.89% -45.21% -60.00% $271,430 $8,377 6,268,082

© Copyright 2019 Oodlebit inc - All rights reserved.