Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
808 niobio cash Niobio Cash (NBR) $0.005817 -1.51% 5.35% -2.16% $665,204 $4,149 114,351,000
809 coinsuper ecosystem network Coinsuper Ecosystem Network (CEN) $0.004724 -0.37% -3.77% -28.97% $659,625 $232,504 139,621,836
810 colu local network Colu Local Network (CLN) $0.006501 0.18% -2.88% -18.83% $659,077 $20,409 101,377,228
811 ethereum blue Ethereum Blue (BLUE) $0.017976 -0.74% -3.82% 1.63% $658,733 $61,733 36,645,278
812 ryo currency Ryo Currency (RYO) $0.081194 -1.61% -5.41% -1.86% $658,547 $1,972 8,110,841
813 invacio Invacio (INV) $0.020107 2.65% -5.49% -14.83% $656,634 $2,590 32,656,203
815 ip exchange Ip Exchange (IPSX) $0.000769 0.44% -2.54% 2.25% $650,987 $10,330 847,039,679
816 edrcoin Edrcoin (EDRC) $0.222933 -3.17% 1.31% 12.74% $635,437 $15,476 2,850,347
817 rate3 Rate3 (RTE) $0.001457 0.54% -9.82% -28.30% $625,014 $72,414 428,994,997
818 heronode Heronode (HER) $0.000657 -4.99% -6.65% -31.58% $622,836 $12,783 948,104,698
819 block array Block Array (ARY) $0.009033 0.43% -4.56% -2.50% $618,150 $27,273 68,430,738
820 ailink token Ailink Token (ALI) $0.000294 0.98% -11.80% -35.59% $610,551 $56,995 2,078,507,080
821 uchain Uchain (UCN) $0.002030 -0.60% -6.76% -25.54% $609,677 $136,151 300,266,372
822 canyacoin Canyacoin (CAN) $0.013178 0.29% -5.51% -36.41% $609,162 $15,525 46,225,059
823 bettex coin Bettex Coin (BTXC) $0.143565 0.66% -4.99% -20.31% $608,128 $33,914 4,235,895
824 transfercoin Transfercoin (TX) $0.089234 2.91% 5.22% 0.66% $605,213 $71,993 6,782,345
825 seal network Seal Network (SEAL) $0.001215 0.42% -14.28% 13.82% $605,163 $541 498,000,000
826 betterbetting Betterbetting (BETR) $0.003535 0.16% 2.43% -8.97% $603,487 $131,303 170,702,067
827 bitrent Bitrent (RNTB) $0.000715 0.43% -10.58% -34.88% $601,483 $14,897 841,738,500
828 pikciochain Pikciochain (PKC) $0.014155 0.33% -3.72% -27.44% $598,302 $1,000 42,267,848
829 zilla Zilla (ZLA) $0.014004 -0.30% -9.33% -18.03% $594,690 $20,656 42,466,654
830 herocoin Herocoin (PLAY) $0.004766 -0.15% -11.87% -1.28% $594,272 $31,376 124,699,603
831 helbiz Helbiz (HBZ) $0.000787 -3.97% -1.65% 0.14% $593,868 $62,890 754,999,999
832 clipper coin Clipper Coin (CCCX) $0.000376 -0.11% 1.33% -3.87% $591,482 $7,984 1,575,101,355
833 free coin Free Coin (FREE) $0.000000 0.85% -9.62% -97.97% $590,228 $5,421 3,835,825,785,300
834 coinfi Coinfi (COFI) $0.003328 0.38% -8.41% -5.59% $587,190 $9,246 176,433,818
835 srcoin Srcoin (SRCOIN) $0.000116 0.71% 18.61% 19.11% $586,432 $7,982 5,052,048,083
836 fintrux network Fintrux Network (FTX) $0.006849 0.27% -4.41% -27.40% $582,172 $1,729 85,000,000
837 privatix Privatix (PRIX) $0.490419 0.44% -4.83% -13.98% $580,002 $2,295 1,182,667
838 w3coin W3coin (W3C) $0.000011 0.43% 16.56% -6.26% $579,085 $709 52,816,582,918
839 helium Helium (HLM) $0.063991 0.43% -22.64% -56.15% $577,126 $1,000 9,018,875
840 likecoin Likecoin (LIKE) $0.001216 0.42% -3.32% -6.10% $576,101 $29,573 473,578,765
841 worldcore Worldcore (WRC) $0.003206 0.23% -1.44% -16.52% $571,050 $5,692 178,103,291
842 swisscoin Swisscoin (SIC) $0.000070 0.43% -3.20% -33.51% $570,810 $1,821 8,166,565,202
843 cpollo Cpollo (CPLO) $0.000070 0.43% -0.21% 51.61% $569,767 $1,483 8,151,646,018
844 eventchain Eventchain (EVC) $0.018120 -0.65% 7.30% -20.98% $566,256 $1,723 31,250,497
845 thingschain Thingschain (TIC) $0.000049 0.60% 11.97% -21.49% $563,914 $12,123 11,445,000,000
846 bethereum Bethereum (BETHER) $0.001979 0.42% -5.49% -26.40% $562,082 $2,554 284,020,684
847 jet8 Jet8 (J8T) $0.000927 1.37% -7.22% -18.11% $560,356 $26,157 604,389,591
848 biblepay Biblepay (BBP) $0.000471 0.72% -4.26% 31.94% $543,948 $2,489 1,153,857,480
849 belacoin Belacoin (BELA) $0.013978 0.44% 0.70% -0.39% $543,824 $900 38,904,767
850 internxt Internxt (INXT) $0.862980 -4.54% -5.44% -31.57% $543,340 $16,487 629,609
851 skincoin Skincoin (SKIN) $0.006150 5.85% 2.49% 11.17% $542,297 $5,189 88,183,483
852 litedoge Litedoge (LDOGE) $0.000035 0.31% -6.78% -51.66% $536,929 $731 15,140,112,061
853 mtc mesh network Mtc Mesh Network (MTC) $0.001858 0.75% -7.86% 10.40% $534,090 $11,779 287,472,366
854 dowcoin Dowcoin (DOW) $0.118778 0.43% -3.48% -22.51% $532,120 $719 4,479,963
855 ergo Ergo (EFYT) $1.34 0.44% -11.97% -12.42% $530,484 $1,335 397,300
856 bitclave Bitclave (CAT) $0.001058 0.50% -5.86% -10.42% $530,469 $921 501,394,405
857 jsecoin Jsecoin (JSE) $0.001196 0.43% -12.59% -30.05% $530,361 $1,140 443,479,879
858 daneel Daneel (DAN) $0.012586 0.32% 1.17% -22.11% $528,500 $6,889 41,990,022
859 thrive token Thrive Token (THRT) $0.005101 0.62% -1.57% -3.59% $526,271 $31,383 103,177,501
860 nubits Nubits (USNBT) $0.047844 -3.37% 14.86% 6.72% $525,404 $269,648 10,981,667
861 zcore Zcore (ZCR) $0.217246 1.47% -1.12% 5.73% $521,468 $17,993 2,400,360
862 veriumreserve Veriumreserve (VRM) $0.270345 0.47% -4.11% -11.70% $519,328 $691 1,920,980
863 pareto network Pareto Network (PARETO) $0.001580 0.44% -13.39% -24.31% $517,665 $1,684 327,587,976
864 traceability chain Traceability Chain (TAC) $0.001374 -1.81% -4.15% -20.56% $515,282 $20,208 374,914,987
865 encryptotel Encryptotel (ETT) $0.008283 8.44% 5.03% -5.74% $514,612 $10,465 62,131,189
866 heartbout Heartbout (HB) $0.009657 0.14% -10.34% -16.84% $513,724 $101,067 53,195,266
867 relex Relex (RLX) $0.000384 -0.57% -35.74% -50.72% $510,967 $32,873 1,331,831,044
868 faceter Faceter (FACE) $0.001082 -1.72% -6.37% -8.65% $509,435 $3,643 470,617,545
869 matryx Matryx (MTX) $0.021705 0.35% -1.92% -14.86% $504,079 $52,455 23,224,303
870 lethean Lethean (LTHN) $0.001083 0.43% -9.07% -14.37% $503,775 $1,208 465,000,000
871 aphelion Aphelion (APH) $0.010017 0.17% -27.35% 50.14% $500,849 $28,141 50,000,000
872 sp8de Sp8de (SPX) $0.000064 0.44% -10.51% -2.81% $497,967 $106,006 7,783,756,906
873 denarius dnr Denarius Dnr (DNR) $0.119029 0.43% 1.39% -15.79% $496,516 $801 4,171,381
874 surety Surety (SURE) $0.009045 1.15% 1861.25% 1814.22% $495,316 $2,238 54,759,068
875 trittium Trittium (TRTT) $0.004753 0.44% 3.63% -11.46% $487,527 $522 102,574,216
876 bobs repair Bobs Repair (BOB) $0.006219 1.42% -9.51% -14.51% $486,880 $268,881 78,286,330
877 hold Hold (HOLD) $0.000688 -4.52% -5.84% -21.28% $484,844 $70,369 704,821,304
878 mallcoin Mallcoin (MLC) $0.002743 -30.22% -29.34% -47.63% $483,253 $33,464 176,155,399
879 bounty0x Bounty0x (BNTY) $0.002577 -0.70% -9.03% -14.62% $480,064 $1,620 186,296,643
880 eristica Eristica (ERT) $0.002866 0.44% -10.37% -28.34% $479,975 $1,458 167,487,832
881 trakinvest Trakinvest (TRAK) $0.005663 0.37% -5.72% -25.21% $475,311 $68,028 83,933,471
882 terracoin Terracoin (TRC) $0.020670 0.44% 0.62% -11.07% $474,086 $2,404 22,935,396
883 lala world Lala World (LALA) $0.002449 -0.66% 5.25% -14.81% $471,327 $30,182 192,485,285
884 fedoracoin Fedoracoin (TIPS) $0.000002 0.26% -3.01% -22.48% $469,288 $6,330 212,269,865,434
885 profile utility token Profile Utility Token (PUT) $0.010311 -6.64% 4.29% -30.98% $466,976 $93,039 45,289,803
886 xceltoken Xceltoken (XCEL) $0.006270 -0.11% 0.98% 3.71% $463,060 $27,126 73,857,272
887 woodcoin Woodcoin (LOG) $0.057350 0.43% -4.43% -44.04% $460,815 $4,260 8,035,193
888 credit tag chain Credit Tag Chain (CTC) $0.011008 0.40% -4.87% -24.99% $460,013 $60,516 41,790,804
889 giant coin Giant Coin (GIC) $0.167007 1.65% -16.67% -18.56% $455,637 $5,064 2,728,250
890 boutspro Boutspro (BOUTS) $0.005897 7.14% -0.62% 9.02% $451,814 $11,871 76,615,188
891 akroma Akroma (AKA) $0.025302 1.98% 2.86% -4.54% $450,424 $5,322 17,802,084
892 white standard White Standard (WSD) $1.02 -0.84% -0.64% 3.74% $447,109 $24,578 439,402
893 mywish Mywish (WISH) $0.022646 0.42% 3.16% -5.25% $446,223 $611 19,704,044
894 social send Social Send (SEND) $0.011364 -1.16% -14.52% -32.70% $439,517 $3,876 38,677,760
895 nexium Nexium (NXC) $0.006535 -1.68% -2.42% -4.17% $434,650 $1,021 66,509,738
896 smartofgiving Smartofgiving (AOG) $0.090769 0.41% -2.78% 27.54% $431,473 $671 4,753,525
897 cryptocarbon Cryptocarbon (CCRB) $0.017338 1.59% -1.77% -11.96% $428,093 $29,983 24,690,718
898 guaranteed ethurance token extra Guaranteed Ethurance Token Extra (GETX) $0.001424 -1.04% -10.85% 14.24% $427,051 $7,748 300,000,000
899 fire lotto Fire Lotto (FLOT) $0.020128 1.12% -2.67% -8.60% $422,357 $52,508 20,983,459
901 tokenbox Tokenbox (TBX) $0.036899 0.41% -2.91% -16.45% $420,423 $8,276 11,393,882
902 karbo Karbo (KRB) $0.060909 -0.79% 0.91% -9.34% $417,568 $1,279 6,855,569
903 rentberry Rentberry (BERRY) $0.001385 -3.29% 2.54% -10.58% $417,552 $1,512 301,431,305
904 mediccoin Mediccoin (MEDIC) $0.001794 0.74% -8.64% -10.66% $412,128 $9,260 229,757,679
905 travelflex Travelflex (TRF) $0.005218 3.43% 1.97% -10.53% $411,766 $26,631 78,905,322
906 idex membership Idex Membership (IDXM) $205.58 0.42% -2.87% -23.13% $411,153 $746 2,000
907 bitzeny Bitzeny (ZNY) $0.005391 5.38% -8.92% 81.88% $407,611 $2,042 75,614,500
908 goldmint Goldmint (MNTP) $0.212831 0.44% -3.81% -21.12% $407,571 $3,703 1,914,996
909 elixir Elixir (ELIX) $0.011863 1.63% -10.69% -25.45% $402,378 $4,140 33,917,313

© Copyright 2018 Oodlebit inc - All rights reserved.