Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
743 hicoin Hicoin (XHI) $0.000240 -2.79% -11.46% -13.78% $1,064,467 $4,122 4,434,602,827
744 bezop Bezop (BEZ) $0.019062 1.21% 1.26% -8.61% $1,061,433 $192,457 55,683,367
745 ifoods chain Ifoods Chain (IFOOD) $0.000424 -1.09% -6.34% 3.12% $1,059,596 $6,653 2,499,999,990
746 thrive token Thrive Token (THRT) $0.010265 0.12% 2.48% 8.98% $1,059,145 $2,454 103,182,345
747 bitsend Bitsend (BSD) $0.047389 -0.61% -0.20% 4.37% $1,054,140 $4,139 22,244,349
748 hacken Hacken (HKN) $0.195080 2.63% 3.64% 8.32% $1,045,534 $2,013 5,359,515
749 musicoin Musicoin (MUSIC) $0.000760 0.10% -2.74% 0.89% $1,043,971 $6,871 1,374,121,148
750 okcash Okcash (OK) $0.013964 -3.44% -0.40% -1.07% $1,038,778 $13,301 74,388,340
751 bulwark Bulwark (BWK) $0.062978 2.48% 4.88% -14.51% $1,032,676 $1,921 16,397,338
752 energo Energo (TSL) $0.001699 1.66% 3.13% 10.44% $1,023,568 $43,284 602,378,919
753 insights network Insights Network (INSTAR) $0.007389 -0.13% 5.59% 1.88% $1,021,110 $42,400 138,184,058
754 patientory Patientory (PTOY) $0.014474 -0.27% 3.95% 4.91% $1,013,155 $24,391 70,000,000
755 qbao Qbao (QBT) $0.015451 -0.27% 3.76% 4.88% $1,009,737 $149,718 65,351,403
756 insurepal Insurepal (IPL) $0.004559 -8.07% -7.31% -1.51% $1,008,184 $125,081 221,147,246
757 aventus Aventus (AVT) $0.167447 -0.70% 3.77% 3.15% $1,004,684 $6,836 6,000,000
758 ucash Ucash (UCASH) $0.000113 0.28% 1.39% 11.56% $1,003,446 $104,972 8,878,075,186
759 experty Experty (EXY) $0.036877 -0.29% 13.42% 30.02% $998,950 $6,181 27,088,352
760 latiumx Latiumx (LATX) $0.009536 -1.80% -0.72% -3.65% $996,899 $232,756 104,541,843
761 hollywoodcoin Hollywoodcoin (HWC) $0.066257 -1.44% 0.70% 5.02% $994,044 $124,641 15,002,833
762 domraider Domraider (DRT) $0.001674 9.97% 11.51% 4.85% $990,068 $62,772 591,500,000
763 swarm city Swarm City (SWT) $0.114574 0.09% 6.49% -2.19% $970,777 $5,848 8,472,922
764 trittium Trittium (TRTT) $0.008597 0.05% 0.21% 3.83% $968,220 $2,162 112,622,663
765 real Real (REAL) $0.096265 0.07% -3.52% -5.13% $968,023 $977 10,055,817
766 stk Stk (STK) $0.002794 0.23% 6.60% 14.45% $955,002 $133,386 341,808,605
767 yocoin Yocoin (YOC) $0.002558 0.09% 5.55% -13.49% $945,104 $19,776 369,459,821
769 tgame Tgame (TGAME) $0.011335 0.61% 0.63% 12.49% $935,965 $54,236 82,575,464
770 novacoin Novacoin (NVC) $0.401100 0.15% -2.11% -2.16% $933,841 $951 2,328,198
771 sharpe platform token Sharpe Platform Token (SHP) $0.053532 -0.24% 1.22% 14.50% $931,999 $742 17,410,143
772 tronclassic Tronclassic (TRXC) $0.000002 -25.46% -85.00% -89.62% $928,363 $1,057 465,107,478,370
773 bee token Bee Token (BEE) $0.004027 0.19% 4.38% 22.53% $920,703 $7,865 228,629,158
774 ink protocol Ink Protocol (XNK) $0.004292 0.26% 1.80% 8.11% $911,681 $22,406 212,436,023
775 data exchange Data Exchange (DTX) $0.012707 0.36% 0.23% 34.75% $910,546 $29,041 71,656,334
776 expanse Expanse (EXP) $0.086470 0.47% -3.07% -1.38% $907,529 $22,399 10,495,278
777 giant coin Giant Coin (GIC) $0.242406 3.02% 5.24% 3.81% $897,547 $7,993 3,702,663
778 masari Masari (MSR) $0.091208 0.05% 3.68% -12.75% $892,426 $1,701 9,784,478
779 invacio Invacio (INV) $0.027159 0.32% -6.38% -14.54% $892,289 $2,049 32,854,822
780 stox Stox (STX) $0.017125 -0.93% 8.27% 4.90% $888,999 $186,351 51,911,884
781 artbyte Artbyte (ABY) $0.001121 0.14% 2.03% 9.92% $888,504 $2,672 792,537,250
782 korecoin Korecoin (KORE) $0.414567 -0.34% 1.76% 6.48% $888,312 $5,163 2,142,748
783 fox trading Fox Trading (FOXT) $0.097772 -0.16% -3.95% -8.12% $882,415 $21,536 9,025,221
784 adshares Adshares (ADST) $0.045304 0.09% 2.00% -3.62% $877,958 $1,177 19,379,103
785 silent notary Silent Notary (SNTR) $0.000010 1.23% -6.82% -2.27% $869,134 $75,891 83,470,521,339
786 aware Aware (AT) $0.002640 0.12% 0.07% 16.06% $861,139 $787 326,211,009
788 datum Datum (DAT) $0.000862 1.19% 8.27% 18.81% $846,609 $4,809 982,027,228
789 red Red (RED) $0.006485 0.44% 1.78% 10.32% $843,004 $4,123 130,000,009
790 shield xsh Shield Xsh (XSH) $0.001635 0.10% 4.65% 9.28% $838,912 $743 512,973,375
791 foldingcoin Foldingcoin (FLDC) $0.001160 0.05% 5.45% 5.54% $834,235 $1,197 719,416,990
792 lethean Lethean (LTHN) $0.001396 0.10% 3.13% 9.03% $829,701 $19,542 594,250,102
793 nework Nework (NKC) $0.005601 0.30% 10.75% 50.18% $826,564 $119,401 147,586,171
794 arbidex Arbidex (ABX) $0.040278 -3.49% -2.27% 14.22% $822,559 $54,869 20,421,953
796 pura Pura (PURA) $0.004681 -0.47% -12.67% -10.47% $821,783 $540 175,567,872
797 transfercoin Transfercoin (TX) $0.115551 0.72% 12.11% 33.60% $818,884 $129,417 7,086,759
798 0xcert 0xcert (ZXC) $0.002648 -1.71% -8.21% -8.38% $818,730 $161,351 309,229,421
799 uquid coin Uquid Coin (UQC) $0.081528 -0.19% -2.43% 7.68% $815,276 $437,554 10,000,000
800 exclusivecoin Exclusivecoin (EXCL) $0.149040 1.22% 11.43% 3.38% $810,770 $12,157 5,439,941
801 bitcoin incognito Bitcoin Incognito (XBI) $0.101648 -4.28% 1.39% 35.82% $808,821 $8,846 7,957,102
802 canyacoin Canyacoin (CAN) $0.015970 -9.67% -12.61% -5.62% $796,040 $1,311 49,846,441
803 dav coin Dav Coin (DAV) $0.001746 -3.46% -21.63% -25.02% $793,770 $23,661 454,636,708
804 gonetwork Gonetwork (GOT) $0.013185 4.45% 5.79% 49.43% $791,058 $286,449 59,994,619
805 datawallet Datawallet (DXT) $0.002022 -0.03% -5.47% -4.86% $789,043 $7,336 390,222,225
806 kryll Kryll (KRL) $0.058899 0.20% 4.00% 28.39% $782,426 $45,443 13,284,221
807 patron Patron (PAT) $0.002323 0.92% -1.67% -8.32% $778,990 $1,429,632 335,269,141
808 savedroid Savedroid (SVD) $0.000287 -9.39% -8.33% -8.16% $771,954 $2,077 2,688,339,237
809 optitoken Optitoken (OPTI) $0.030481 0.08% 2.33% 17.13% $767,848 $81,137 25,191,374
810 pinkcoin Pinkcoin (PINK) $0.001918 0.12% 8.46% 7.88% $767,377 $2,624 400,090,063
811 bounty0x Bounty0x (BNTY) $0.003457 -1.94% -8.90% 4.49% $766,788 $2,344 221,830,996
812 bitcoinz Bitcoinz (BTCZ) $0.000202 0.02% -7.31% 3.73% $761,586 $202,953 3,771,573,641
813 truedeck Truedeck (TDP) $0.023423 -1.94% -0.27% -5.00% $757,643 $223,896 32,345,580
814 crowd machine Crowd Machine (CMCT) $0.001602 -1.89% -1.65% -15.85% $753,043 $682,963 470,164,800
814 commodity ad network Commodity Ad Network (CDX) $0.021023 0.09% 45.93% 74.51% $684,308 $1,485 32,550,000
815 ethereum blue Ethereum Blue (BLUE) $0.020442 1.44% 4.23% 24.64% $749,090 $110,268 36,645,278
817 veriumreserve Veriumreserve (VRM) $0.368791 0.04% 0.32% 15.17% $747,489 $765 2,026,866
818 tatatu Tatatu (TTU) $0.007723 -1.79% 16.54% 25.26% $747,020 $5,314 96,727,970
819 coinsuper ecosystem network Coinsuper Ecosystem Network (CEN) $0.005348 0.12% -3.20% -0.39% $746,697 $46,005 139,621,836
820 bitscreener token Bitscreener Token (BITX) $0.004881 -2.97% -0.65% 7.23% $745,439 $10,313 152,727,780
821 idex membership Idex Membership (IDXM) $371.71 0.24% -0.70% 17.67% $743,421 $2,994 2,000
822 qwark Qwark (QWARK) $0.011076 0.10% -0.72% 6.48% $738,481 $953 66,672,936
824 owndata Owndata (OWN) $0.000067 -4.95% -9.26% -20.16% $733,523 $53,161 10,999,999,999
825 morpheus labs Morpheus Labs (MITX) $0.003565 -0.10% -0.58% 2.08% $732,864 $24,691 205,577,285
826 formosa financial Formosa Financial (FMF) $0.000850 -0.09% 1.95% 19.92% $730,064 $32,230 858,593,220
827 syndicate Syndicate (SYNX) $0.022351 -2.12% -2.31% 3.20% $726,797 $13,406 32,518,010
828 ondori Ondori (RSTR) $0.000019 0.21% -0.55% 7.89% $722,502 $1,632 37,591,218,975
829 sentinel chain Sentinel Chain (SENC) $0.003653 -4.45% 1.56% 4.86% $720,579 $28,190 197,269,665
830 faceter Faceter (FACE) $0.001526 0.10% 11.76% 41.33% $718,260 $17,694 470,623,559
831 autonio Autonio (NIO) $0.008643 -0.10% -1.07% 1.52% $716,013 $115,231 82,843,300
832 rebl Rebl (REBL) $0.004109 0.16% 4.92% 18.86% $712,084 $508 173,300,056
833 lightpaycoin Lightpaycoin (LPC) $0.126729 0.35% 22.29% -17.59% $711,730 $8,290 5,616,161
834 datx Datx (DATX) $0.000511 -0.65% -4.08% -6.53% $711,426 $214,674 1,391,302,551
835 dopecoin Dopecoin (DOPE) $0.006078 0.06% 0.68% 4.62% $710,173 $1,035 116,845,228
836 fire lotto Fire Lotto (FLOT) $0.022762 -4.26% -8.25% -25.34% $706,209 $91,993 31,025,263
837 repme Repme (RPM) $0.000019 4.88% 9.27% 24.42% $704,562 $38,173 36,220,523,483
838 merculet Merculet (MVP) $0.000229 1.61% -7.38% 2.31% $703,095 $344,763 3,064,683,771
839 hold Hold (HOLD) $0.000984 3.18% 1.97% 25.10% $693,893 $72,071 704,821,304
840 internet of people Internet Of People (IOP) $0.122571 -0.52% 1.91% 7.49% $693,036 $47,439 5,654,181
841 niobium coin Niobium Coin (NBC) $0.013987 0.09% 0.87% -3.87% $691,359 $3,685 49,429,354
842 iqeon Iqeon (IQN) $0.254544 -0.32% 14.80% 13.75% $691,086 $3,802 2,715,001
843 acute angle cloud Acute Angle Cloud (AAC) $0.002757 -0.16% 5.29% 12.09% $689,256 $448,084 250,000,000
844 2give 2give (2GIVE) $0.001316 2.98% 4.92% -4.00% $685,719 $2,702 520,938,789
845 fedoracoin Fedoracoin (TIPS) $0.000003 0.16% 11.43% 25.16% $684,409 $2,667 212,269,865,434
846 intercrone Intercrone (ICR) $0.045158 4.59% -1.19% -7.58% $668,059 $1,811 14,793,793

© Copyright 2018 Oodlebit inc - All rights reserved.