Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
811 niobium coin Niobium Coin (NBC) $0.026238 4.59% 33.92% 46.48% $1,283,748 $10,100 48,927,667
812 matryx Matryx (MTX) $0.054743 -0.29% -2.79% -3.63% $1,271,376 $75,734 23,224,303
813 farmatrust Farmatrust (FTT) $0.002115 3.24% 6.68% -6.34% $1,268,833 $114,354 600,000,000
814 coinsuper ecosystem network Coinsuper Ecosystem Network (CEN) $0.009049 -0.51% 2.44% 0.88% $1,263,393 $284,194 139,621,836
814 commodity ad network Commodity Ad Network (CDX) $0.021023 0.09% 45.93% 74.51% $684,308 $1,485 32,550,000
815 kolion Kolion (KLN) $1.26 -0.18% 1.38% -6.69% $1,260,923 $37,716 999,999
816 cobinhood Cobinhood (COB) $0.003067 -0.24% -1.59% 47.16% $1,260,636 $6,150 410,999,846
817 kryll Kryll (KRL) $0.081167 -0.24% 1.34% -1.78% $1,257,177 $3,710 15,488,733
818 tatatu Tatatu (TTU) $0.007723 -1.79% 16.54% 25.26% $747,020 $5,314 96,727,970
818 credit tag chain Credit Tag Chain (CTC) $0.023477 -0.25% 2.92% 5.77% $1,254,665 $62,962 53,442,804
820 cashbet coin Cashbet Coin (CBC) $0.007794 -0.62% 7.88% -21.21% $1,246,091 $6,563 159,872,317
821 miners reward token Miners Reward Token (MRT) $0.124455 0.01% 6.29% -6.00% $1,244,551 $1,503 10,000,000
822 traxia Traxia (TMT) $0.002470 -0.96% 0.56% 12.42% $1,235,240 $46,015 500,000,000
823 free coin Free Coin (FREE) $0.000000 -13.67% -32.50% -42.33% $1,231,134 $7,526 8,700,200,594,990
824 mktcoin Mktcoin (MLM) $0.001017 8.19% 5.71% 42.77% $1,230,264 $17,812 1,209,529,899
826 patientory Patientory (PTOY) $0.017469 -2.14% 4.19% -0.77% $1,222,801 $51,458 70,000,000
827 banca Banca (BANCA) $0.000068 -0.30% -13.16% 11.14% $1,221,748 $25,778 17,926,481,683
828 swarm city Swarm City (SWT) $0.142810 0.74% 3.36% -3.54% $1,210,015 $53,093 8,472,923
829 zilla Zilla (ZLA) $0.019837 0.76% 4.33% 3.68% $1,190,226 $94,728 60,000,000
830 energo Energo (TSL) $0.001974 -2.38% 1.73% -4.38% $1,189,238 $50,889 602,378,919
831 rise Rise (RISE) $0.008520 -0.23% 0.97% -11.83% $1,172,250 $1,870 137,586,116
832 dubaicoin dbix Dubaicoin Dbix (DBIX) $0.274348 -0.23% 0.70% -7.34% $1,169,592 $856 4,263,172
833 datx Datx (DATX) $0.000839 -0.32% -0.11% 2.41% $1,167,942 $371,416 1,391,302,551
835 sakura bloom Sakura Bloom (SKB) $0.000448 0.74% 5.00% 33.54% $1,156,389 $21,846 2,582,965,294
836 ink protocol Ink Protocol (XNK) $0.003922 -1.56% 5.06% 1.07% $1,153,590 $63,619 294,155,472
837 digital asset guarantee token Digital Asset Guarantee Token (DAGT) $0.049897 8.34% 8.52% -25.16% $1,150,245 $1,339,596 23,052,329
838 aventus Aventus (AVT) $0.191674 -10.99% 11.31% 2.44% $1,150,043 $20,794 6,000,000
839 alphacat Alphacat (ACAT) $0.000412 2.07% 2.06% -8.80% $1,149,492 $74,285 2,790,428,084
841 linfinity Linfinity (LFT) $0.001270 -0.83% -0.43% 1.09% $1,145,653 $673,914 901,904,152
842 flixxo Flixxo (FLIXX) $0.014313 -0.26% -1.15% -11.73% $1,139,628 $1,398 79,623,674
843 bitcoinz Bitcoinz (BTCZ) $0.000253 22.58% -9.09% 28.51% $1,137,176 $2,388 4,496,320,879
844 x cash X Cash (XCASH) $0.000032 -1.29% -3.83% -9.56% $1,123,313 $91,908 35,612,844,741
845 x8x token X8x Token (X8X) $0.014303 -0.32% -5.78% 4.26% $1,122,915 $2,825 78,507,340
848 coinfi Coinfi (COFI) $0.005571 -1.33% -3.63% -7.36% $1,084,168 $31,710 194,606,653
849 gems protocol Gems Protocol (GEM) $0.000930 -3.26% -20.57% -16.83% $1,072,578 $10,290 1,152,794,971
850 euno Euno (EUNO) $0.046670 88.71% 74.40% 165.11% $1,037,561 $4,706 22,231,875
851 sharder Sharder (SS) $0.003627 -0.33% -3.60% -15.92% $1,027,455 $578,382 283,282,765
852 dprating Dprating (RATING) $0.000477 -0.14% 0.59% 0.83% $1,023,693 $47,384 2,146,103,144
854 bezop Bezop (BEZ) $0.025760 -0.64% 4.14% 3.51% $1,001,843 $496,850 38,891,700
855 crowd machine Crowd Machine (CMCT) $0.002130 -2.45% 17.54% 20.68% $1,001,487 $1,485,541 470,164,800
856 essentia Essentia (ESS) $0.001205 -0.64% 0.78% -2.71% $995,134 $76,805 825,810,014
857 savedroid Savedroid (SVD) $0.000363 -1.63% -2.44% 20.34% $976,785 $951 2,688,339,237
858 foldingcoin Foldingcoin (FLDC) $0.001278 -0.21% -5.17% 3.89% $973,970 $1,555 761,922,162
859 ethereum blue Ethereum Blue (BLUE) $0.026485 0.05% 15.24% -14.31% $970,567 $327,345 36,645,278
860 hacken Hacken (HKN) $0.175367 -5.01% -8.47% -27.56% $941,634 $5,087 5,369,515
862 sentinel chain Sentinel Chain (SENC) $0.004746 2.28% 8.40% -6.01% $936,266 $37,261 197,269,665
864 stronghands Stronghands (SHND) $0.000000 -0.33% -0.23% 4.14% $935,393 $763 9,291,392,006,140
865 pluton Pluton (PLU) $1.10 -0.18% 2.71% -3.50% $934,021 $912 849,999
866 alqo Alqo (XLQ) $0.016188 3.01% 3.41% 69.99% $929,409 $1,866 57,412,658
867 trittium Trittium (TRTT) $0.007496 -0.24% 0.99% -5.68% $915,314 $1,458 122,103,924
868 gentarium Gentarium (GTM) $0.272644 -0.20% -5.22% -2.80% $915,170 $1,641 3,356,652
869 oneledger Oneledger (OLT) $0.002980 0.50% 2.06% -21.31% $911,429 $183,603 305,899,033
870 owndata Owndata (OWN) $0.000083 -0.83% -1.32% -31.68% $908,610 $23,981 10,999,999,999
871 blocktix Blocktix (TIX) $0.022664 -1.10% 21.86% 34.63% $906,571 $28,030 40,000,000
872 fedoracoin Fedoracoin (TIPS) $0.000004 -0.31% -10.55% -2.39% $900,321 $19,557 212,269,865,434
873 belacoin Belacoin (BELA) $0.021902 -7.10% -3.32% -19.73% $898,783 $4,190 41,037,269
874 artbyte Artbyte (ABY) $0.001130 -1.65% -0.18% -2.60% $895,886 $4,059 792,537,250
875 0xbtc 0xbtc (0xBTC) $0.198819 4.35% 29.98% -5.28% $893,662 $1,194,222 4,494,850
876 eroscoin Eroscoin (ERO) $0.004737 -1.10% 16.96% 38.34% $884,587 $1,586 186,744,000
877 trustnote Trustnote (TTT) $0.002846 -0.24% 1.84% 35.91% $882,373 $64,784 309,999,945
878 memetic Memetic (MEME) $0.029516 5.37% 13.80% 13.52% $881,757 $129,454 29,873,822
880 iethereum Iethereum (IETH) $0.048722 -0.18% 9.63% 20.39% $876,122 $2,005 17,982,000
881 hoqu Hoqu (HQX) $0.005167 -0.52% -3.76% -23.75% $873,882 $65,740 169,144,017
882 adbank Adbank (ADB) $0.001300 -0.06% -2.10% 4.06% $862,454 $103,514 663,500,697
883 ryo currency Ryo Currency (RYO) $0.073589 0.09% -13.72% 64.04% $859,532 $6,542 11,680,227
884 uquid coin Uquid Coin (UQC) $0.085618 0.68% 2.49% 0.59% $856,177 $1,120,357 10,000,000
885 exclusivecoin Exclusivecoin (EXCL) $0.153367 0.84% 8.11% 13.64% $850,913 $148,570 5,548,215
886 shield xsh Shield Xsh (XSH) $0.001656 -0.23% 2.57% -7.50% $849,276 $2,614 512,973,375
887 insurepal Insurepal (IPL) $0.003792 -0.25% 1.25% 8.78% $847,205 $65,047 223,411,027
888 carboneum c8 token Carboneum C8 Token (C8) $0.016441 -0.25% -38.68% -19.42% $843,841 $1,476 51,326,575
893 gonetwork Gonetwork (GOT) $0.013313 -0.24% 16.19% 1.29% $825,323 $406,994 61,994,619
894 helbiz Helbiz (HBZ) $0.000521 5.09% 3.40% -5.95% $407,389 $45,400 782,301,956
894 giant coin Giant Coin (GIC) $0.163021 7.17% -3.45% -30.88% $824,222 $8,052 5,055,924
895 equal Equal (EQL) $0.002000 1.04% 2.14% -16.50% $822,784 $1,015 411,407,768
896 bulwark Bulwark (BWK) $0.043879 -0.24% -15.71% -21.24% $822,148 $2,464 18,736,887
897 solaris Solaris (XLR) $0.486506 -0.45% 0.97% -12.56% $819,013 $6,406 1,683,461
898 masari Masari (MSR) $0.068519 2.16% -0.49% -1.82% $796,220 $1,891 11,620,432
899 zero Zero (ZER) $0.129591 19.74% 47.31% 38.65% $790,345 $5,181 6,098,763
900 minexcoin Minexcoin (MNX) $0.142628 2.99% -6.63% -15.82% $789,576 $35,439 5,535,910
901 intercrone Intercrone (ICR) $0.052849 -0.18% 0.06% -1.21% $781,841 $871 14,793,793
902 pareto network Pareto Network (PARETO) $0.001868 6.62% 46.51% 68.83% $615,145 $504 329,337,839
902 latiumx Latiumx (LATX) $0.007459 -0.15% 6.40% -1.64% $781,200 $288,690 104,730,619
903 yocoin Yocoin (YOC) $0.002110 0.56% 3.26% 28.08% $780,019 $2,612 369,659,254
904 utrum Utrum (OOT) $0.011925 0.08% 0.85% -8.52% $772,731 $808 64,800,128
905 graviocoin Graviocoin (GIO) $0.000868 -0.24% 0.17% 6.66% $770,290 $5,177 887,155,589
906 nubits Nubits (USNBT) $0.069747 -0.21% -14.57% -13.51% $765,943 $13,565 10,981,667
907 aichain Aichain (AIT) $0.001428 0.81% 1.06% 1.40% $764,237 $29,810 535,067,071
908 ifoods chain Ifoods Chain (IFOOD) $0.000305 4.69% 4.91% 33.65% $762,368 $7,752 2,499,999,990
909 karbo Karbo (KRB) $0.100345 -0.44% -2.51% 4.29% $753,349 $1,434 7,507,612
910 lala world Lala World (LALA) $0.003663 0.86% 0.71% 3.27% $738,704 $2,051 201,639,785
911 maverick chain Maverick Chain (MVC) $0.006840 2.19% 5.27% 4.28% $731,392 $24,131 106,936,231
912 dether Dether (DTH) $0.008525 -0.06% 3.12% -10.26% $724,663 $883 85,000,000
914 flip Flip (FLP) $0.012847 -0.31% -1.08% -5.79% $718,843 $50,050 55,955,000
916 uchain Uchain (UCN) $0.002349 2.14% 19.80% 13.20% $717,269 $68,304 305,346,956
917 snowgem Snowgem (XSG) $0.062847 -0.46% -1.95% -6.09% $713,706 $220,774 11,356,232
918 syndicate Syndicate (SYNX) $0.021897 2.43% 40.49% 16.68% $712,037 $1,441,182 32,518,010
919 deviantcoin Deviantcoin (DEV) $0.046009 1.49% 4.82% -4.38% $710,786 $1,705 15,448,968
920 rivetz Rivetz (RVT) $0.027007 -0.31% -5.80% -11.03% $708,791 $6,212 26,244,468
921 ongsocial Ongsocial (ONG) $0.014586 3.45% -5.05% 4.32% $708,688 $7,144 48,586,896
922 mywish Mywish (WISH) $0.042086 -0.63% 2.27% 9.50% $706,887 $29,047 16,796,443

© Copyright 2019 Oodlebit inc - All rights reserved.