Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
766 miners reward token Miners Reward Token (MRT) $0.133783 -1.54% -3.28% -0.13% $1,337,827 $25,247 10,000,000
767 bulwark Bulwark (BWK) $0.075106 0.12% -3.10% 0.38% $1,335,082 $2,060 17,775,908
768 flixxo Flixxo (FLIXX) $0.016744 0.08% 2.40% 1.18% $1,333,249 $1,436 79,623,674
770 prochain Prochain (PRA) $0.026241 -0.57% 2.75% -21.18% $1,300,557 $81,312 49,562,749
771 happycoin Happycoin (HPC) $0.067977 -2.37% -4.27% -9.62% $1,297,805 $128,800 19,091,807
772 acute angle cloud Acute Angle Cloud (AAC) $0.005159 1.59% -11.18% -12.37% $1,289,749 $1,086,636 250,000,000
773 uquid coin Uquid Coin (UQC) $0.127920 -1.70% 7.84% -2.42% $1,279,202 $565,906 10,000,000
776 mybit Mybit (MYB) $0.008212 0.60% 12.12% 25.06% $1,254,936 $3,393 152,812,538
777 eroscoin Eroscoin (ERO) $0.006685 15.32% 23.77% 17.87% $1,248,462 $690 186,744,000
778 cashbet coin Cashbet Coin (CBC) $0.008305 0.09% 3.91% 5.28% $1,238,125 $17,432 149,079,437
780 hoqu Hoqu (HQX) $0.007652 -0.27% 2.68% -2.46% $1,225,389 $191,422 160,144,017
781 oxycoin Oxycoin (OXY) $0.001320 -1.97% 4.16% -12.46% $1,223,473 $7,434 926,887,974
782 novacoin Novacoin (NVC) $0.523664 0.36% 3.02% -0.95% $1,223,152 $893 2,335,756
783 trueflip Trueflip (TFL) $0.195631 -0.26% -3.13% -9.09% $1,222,158 $35,185 6,247,267
784 cargox Cargox (CXO) $0.009436 3.49% 6.07% -1.39% $1,217,954 $21,186 129,071,409
785 oneledger Oneledger (OLT) $0.003918 1.89% 1.91% -3.93% $1,211,794 $137,461 309,303,405
786 x8x token X8x Token (X8X) $0.015429 0.03% -1.12% 11.16% $1,211,279 $655 78,507,340
787 nework Nework (NKC) $0.008191 0.64% 3.40% -9.10% $1,208,805 $86,072 147,586,171
788 snowgem Snowgem (XSG) $0.106067 -1.88% 20.63% 8.98% $1,204,518 $184,130 11,356,232
789 srcoin Srcoin (SRCOIN) $0.000238 -0.24% -5.65% 10.76% $1,204,300 $13,642 5,052,048,083
790 coinfi Coinfi (COFI) $0.006692 1.14% 0.59% -7.39% $1,202,225 $33,384 179,657,874
791 ink protocol Ink Protocol (XNK) $0.004261 0.07% 7.96% -8.07% $1,192,338 $15,391 279,853,244
792 korecoin Korecoin (KORE) $0.552399 0.07% 0.99% -11.27% $1,192,040 $12,294 2,157,934
794 realtract Realtract (RET) $0.000107 0.08% 4.16% -10.27% $1,182,375 $24,793 11,000,000,000
795 ucash Ucash (UCASH) $0.000133 0.06% -4.46% -8.68% $1,181,415 $99,990 8,878,075,186
796 popchain Popchain (PCH) $0.001404 -1.93% -0.30% -26.59% $1,155,590 $152,149 822,848,310
797 solaris Solaris (XLR) $0.692496 0.07% 8.49% -4.47% $1,154,630 $1,019 1,667,346
798 silent notary Silent Notary (SNTR) $0.000014 0.16% 2.15% -8.56% $1,148,572 $33,176 83,470,521,339
799 scorum coins Scorum Coins (SCR) $0.039122 0.11% 1.53% -18.14% $1,144,896 $12,576 29,265,074
800 rivetz Rivetz (RVT) $0.043448 0.08% -1.06% -12.95% $1,140,273 $10,931 26,244,468
801 carboneum c8 token Carboneum C8 Token (C8) $0.022063 -5.99% 35.69% 15.36% $1,132,388 $921 51,324,946
803 traceability chain Traceability Chain (TAC) $0.002092 1.23% 9.02% 1.02% $1,119,094 $43,382 534,831,492
805 insurepal Insurepal (IPL) $0.004951 0.09% -4.22% 2.85% $1,104,969 $64,493 223,186,027
806 giant coin Giant Coin (GIC) $0.245231 -0.21% -4.12% -8.13% $1,100,435 $16,446 4,487,335
807 swarm city Swarm City (SWT) $0.129699 1.34% -0.61% -10.43% $1,098,933 $6,156 8,472,923
808 tgame Tgame (TGAME) $0.013301 -0.28% 4.17% -2.17% $1,098,331 $63,211 82,575,464
809 toacoin Toacoin (TOA) $0.000315 0.08% -20.31% -14.68% $1,097,924 $1,253 3,489,296,835
810 gentarium Gentarium (GTM) $0.339731 -5.82% -17.67% -34.08% $1,097,259 $2,896 3,229,784
811 gonetwork Gonetwork (GOT) $0.017675 1.02% 0.47% -25.45% $1,095,729 $517,917 61,994,619
812 datawallet Datawallet (DXT) $0.002807 -4.31% 62.43% 39.69% $1,095,315 $41,650 390,222,225
813 essentia Essentia (ESS) $0.001359 -0.01% -0.66% 7.70% $1,092,082 $110,250 803,662,028
814 formosa financial Formosa Financial (FMF) $0.001188 0.33% 9.67% -0.01% $1,082,944 $355,851 911,833,320
814 commodity ad network Commodity Ad Network (CDX) $0.021023 0.09% 45.93% 74.51% $684,308 $1,485 32,550,000
815 kryll Kryll (KRL) $0.074642 0.09% 0.77% -4.92% $1,076,501 $5,551 14,422,221
816 internxt Internxt (INXT) $1.71 -2.92% -10.05% -4.52% $1,074,531 $23,313 629,609
817 karma eos Karma Eos (KARMA) $0.000321 -1.73% -7.25% -7.21% $1,058,297 $7,440,474 3,299,031,186
818 tatatu Tatatu (TTU) $0.007723 -1.79% 16.54% 25.26% $747,020 $5,314 96,727,970
818 sentinel chain Sentinel Chain (SENC) $0.005339 0.02% 3.91% 1.34% $1,053,153 $15,126 197,269,665
819 matryx Matryx (MTX) $0.045320 -1.09% 9.46% -24.58% $1,052,535 $64,437 23,224,303
820 stronghands Stronghands (SHND) $0.000000 1.14% 5.19% -5.47% $1,051,570 $7,584 9,277,810,977,710
821 blocktix Blocktix (TIX) $0.026195 -0.09% 1.49% -25.04% $1,047,817 $15,029 40,000,000
822 dopecoin Dopecoin (DOPE) $0.008931 5.94% 18.77% -7.53% $1,043,533 $1,924 116,845,228
823 bitcoinz Bitcoinz (BTCZ) $0.000249 0.25% 9.78% -10.93% $1,040,692 $154,623 4,176,723,331
824 x cash X Cash (XCASH) $0.000035 1.91% 2.22% -3.55% $1,026,212 $9,035 29,036,473,775
825 syndicate Syndicate (SYNX) $0.031416 0.24% 2.88% -6.51% $1,021,579 $6,093 32,518,010
826 memetic Memetic (MEME) $0.034177 0.10% 1.18% -14.62% $1,020,983 $21,629 29,873,822
827 wixlar Wixlar (WIX) $0.013121 0.17% -24.20% -29.27% $1,014,764 $7,577 77,336,022
828 dignity Dignity (DIG) $0.001928 0.09% 9.55% -16.52% $1,008,429 $41,698 523,036,420
829 visionx Visionx (VNX) $0.000335 -0.25% 9.07% 2.38% $1,005,645 $262,522 3,000,000,000
830 hurify Hurify (HUR) $0.004712 1.07% 247.80% 120.21% $1,005,390 $13,257 213,356,064
831 dnotes Dnotes (NOTE) $0.007443 -10.68% 2.26% -9.25% $1,005,088 $107,827 135,043,262
832 mtc mesh network Mtc Mesh Network (MTC) $0.003277 -0.90% -1.32% -9.81% $996,097 $118,170 303,937,820
833 ethereum blue Ethereum Blue (BLUE) $0.027142 0.93% 4.04% -11.22% $994,639 $114,019 36,645,278
834 hold Hold (HOLD) $0.001404 0.39% -3.77% -10.80% $989,511 $102,153 704,821,304
835 fedoracoin Fedoracoin (TIPS) $0.000005 3.79% 6.75% -9.15% $988,632 $232,003 212,269,865,434
837 alphacat Alphacat (ACAT) $0.000347 -1.89% 3.70% -8.68% $969,205 $74,479 2,790,428,084
838 ifoods chain Ifoods Chain (IFOOD) $0.000388 0.94% 2.74% -5.62% $968,921 $7,077 2,499,999,990
839 blocktrade token Blocktrade Token (BTT) $0.017540 14.39% -14.92% -26.74% $968,622 $6,260 55,223,642
840 patron Patron (PAT) $0.002729 0.46% -5.40% -13.06% $967,220 $1,539,180 354,464,343
841 ixledger Ixledger (IXT) $0.026749 -2.86% -4.67% 13.89% $957,031 $7,458 35,778,843
842 savedroid Savedroid (SVD) $0.000356 -0.44% -13.17% 1.24% $956,030 $1,145 2,688,339,237
844 exclusivecoin Exclusivecoin (EXCL) $0.170762 0.07% 3.58% -12.31% $938,306 $12,634 5,494,811
845 minexcoin Minexcoin (MNX) $0.172500 0.86% -1.49% -12.11% $937,866 $14,356 5,436,895
847 welltrado Welltrado (WTL) $0.023170 0.06% -5.42% -8.65% $929,863 $8,587 40,132,037
848 shield xsh Shield Xsh (XSH) $0.001804 0.04% -6.10% -10.50% $925,510 $2,682 512,973,375
849 playkey Playkey (PKT) $0.066329 15.91% 19.01% 19.53% $923,393 $15,393 13,921,512
850 owndata Owndata (OWN) $0.000084 -0.37% -0.05% -26.10% $921,265 $21,523 10,999,999,999
852 banca Banca (BANCA) $0.000051 1.49% -0.27% -20.80% $913,945 $21,226 17,926,481,683
853 latiumx Latiumx (LATX) $0.008690 -1.06% -0.45% -6.74% $908,761 $115,546 104,577,248
854 iqeon Iqeon (IQN) $0.334444 -0.17% 9.92% -5.79% $908,016 $1,202 2,715,001
855 autonio Autonio (NIO) $0.010799 0.32% 1.86% -2.96% $903,624 $122,879 83,678,324
856 education ecosystem Education Ecosystem (LEDU) $0.004148 0.08% 2.43% -6.02% $903,367 $103,318 217,789,856
857 pluton Pluton (PLU) $1.06 0.27% 4.50% -37.12% $903,170 $20,515 849,999
858 narrative Narrative (NRVE) $0.019123 -6.31% -5.48% -14.62% $897,410 $112,136 46,928,004
859 ailink token Ailink Token (ALI) $0.000362 28.35% 8.17% -25.67% $895,569 $62,451 2,472,762,635
860 e gulden E Gulden (EFL) $0.052107 -11.89% -5.13% -44.06% $888,502 $1,541 17,051,454
861 truedeck Truedeck (TDP) $0.027323 0.09% 4.64% -3.80% $883,784 $254,659 32,345,580
862 atlant Atlant (ATL) $0.016309 3.26% -4.22% -27.04% $883,563 $719 54,175,040
863 b2bcoin B2bcoin (BBC) $0.001760 0.14% 2.92% 2.54% $879,916 $10,775 500,000,000
864 dprating Dprating (RATING) $0.000403 -0.01% 1.41% -6.68% $875,018 $271,333 2,173,467,617
865 phi token Phi Token (PHI) $0.150128 1.06% 4.96% -10.62% $874,985 $26,169 5,828,254
866 deviantcoin Deviantcoin (DEV) $0.055823 1.98% 0.94% -19.77% $862,404 $1,906 15,448,968
868 bezop Bezop (BEZ) $0.021953 1.06% 2.77% -2.54% $853,626 $222,363 38,884,358
869 dav coin Dav Coin (DAV) $0.001572 -0.50% -1.93% -18.48% $853,535 $24,385 542,944,755
870 lethean Lethean (LTHN) $0.001355 0.09% -4.26% -21.42% $852,976 $6,365 629,436,320
871 belacoin Belacoin (BELA) $0.020839 5.90% 20.44% 25.18% $843,389 $4,548 40,470,844
872 nushares Nushares (NSR) $0.000302 0.10% -23.67% -28.70% $839,071 $2,495 2,777,600,756
873 artbyte Artbyte (ABY) $0.001055 -5.11% -5.28% -22.93% $836,208 $2,504 792,537,250
874 yocoin Yocoin (YOC) $0.002261 -0.31% -8.69% -18.55% $835,952 $2,902 369,659,254
875 iethereum Iethereum (IETH) $0.046344 0.07% -0.08% -12.10% $833,349 $1,107 17,982,000

© Copyright 2018 Oodlebit inc - All rights reserved.