Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
707 pirl Pirl (PIRL) $0.032780 0.43% -3.22% -21.30% $1,064,572 $11,165 32,475,849
708 aventus Aventus (AVT) $0.176047 2.58% -1.67% -11.67% $1,056,283 $8,696 6,000,000
709 4new 4new (KWATT) $0.019339 0.03% -2.02% 35.22% $1,056,147 $33,902 54,613,736
710 formosa financial Formosa Financial (FMF) $0.001422 1.60% -2.95% -20.00% $1,055,272 $79,196 742,024,374
711 turtlecoin Turtlecoin (TRTL) $0.000040 0.01% -7.83% -19.69% $1,052,251 $50,703 26,223,509,454
711 gatcoin Gatcoin (GAT) $0.003990 -9.64% 11.92% -1.43% $2,114,300 $1,541,195 529,861,448
712 debitum network Debitum Network (DEB) $0.005273 1.90% -3.24% -10.19% $1,046,391 $10,744 198,445,716
713 ifoods chain Ifoods Chain (IFOOD) $0.000418 0.43% 19.27% -35.22% $1,046,158 $11,898 2,499,999,990
714 merculet Merculet (MVP) $0.000304 0.48% -3.21% -9.08% $1,040,857 $438,817 3,424,610,717
715 boxx token blockparty Boxx Token Blockparty (BOXX) $0.045133 0.71% -1.46% -22.37% $1,034,388 $145,442 22,918,824
716 the abyss The Abyss (ABYSS) $0.004625 -0.68% -5.50% -12.89% $1,033,190 $88,641 223,411,904
717 shivom Shivom (OMX) $0.001548 -4.73% -20.09% -39.38% $1,027,818 $13,457 664,101,679
718 cyclean Cyclean (CCL) $0.001496 0.49% -1.73% -7.46% $1,014,693 $1,707 678,451,267
719 mib coin Mib Coin (MIB) $0.024322 -0.24% -4.57% -17.73% $1,013,083 $193,012 41,653,818
720 silent notary Silent Notary (SNTR) $0.000012 0.75% 2.41% -11.15% $1,012,802 $39,929 83,470,521,339
721 autonio Autonio (NIO) $0.012217 0.72% -0.47% -4.78% $1,012,372 $121,342 82,866,636
722 nework Nework (NKC) $0.006833 0.03% -5.42% -9.19% $1,008,461 $168,639 147,586,171
723 oneledger Oneledger (OLT) $0.002968 1.22% -5.97% -15.19% $1,007,963 $314,242 339,624,039
724 fox trading Fox Trading (FOXT) $0.140527 0.46% -1.54% 4.27% $1,001,954 $174,025 7,130,000
726 42 coin 42 Coin (42) $23,759.36 1.92% 9.73% 12.10% $997,892 $1,033 41
727 hashgard Hashgard (GARD) $0.000064 6.82% 7.91% -22.71% $997,304 $112,378 15,518,599,724
728 qchi Qchi (QCH) $0.043196 0.42% 4.07% 15.81% $994,198 $10,061 23,016,139
729 syndicate Syndicate (SYNX) $0.030545 5.75% 3.97% -6.77% $993,249 $131,997 32,518,010
730 zap Zap (ZAP) $0.007683 0.83% -2.67% -13.22% $988,695 $1,212 128,694,534
731 x8x token X8x Token (X8X) $0.016066 0.18% -14.57% -34.40% $988,188 $3,122 61,507,340
732 dynamic Dynamic (DYN) $0.319521 11.05% 6.50% 4.53% $984,701 $15,296 3,081,809
733 shield xsh Shield Xsh (XSH) $0.001905 -0.47% -2.46% -16.95% $977,392 $1,273 512,973,375
734 aidcoin Aidcoin (AID) $0.022501 0.44% -2.48% 0.65% $974,321 $56,765 43,302,057
735 dnotes Dnotes (NOTE) $0.007153 -0.18% -6.70% -22.36% $965,928 $64,915 135,043,262
736 logiscoin Logiscoin (LGS) $0.693393 -0.25% -11.37% 54.17% $965,788 $202,893 1,392,843
737 commerceblock Commerceblock (CBT) $0.005568 0.44% 5.18% -29.07% $964,763 $804 173,256,686
738 olive Olive (OLE) $0.003468 -5.49% -18.85% 11.96% $960,608 $252,932 277,006,242
739 sharpe platform token Sharpe Platform Token (SHP) $0.055742 0.26% 1.85% -8.14% $957,660 $3,148 17,180,143
740 red Red (RED) $0.007331 -2.51% -10.92% -18.07% $952,968 $14,949 130,000,009
741 echolink Echolink (EKO) $0.002548 0.38% -12.99% -27.12% $950,048 $35,369 372,810,007
742 trust Trust (TRST) $0.010256 0.20% -3.02% -19.58% $945,085 $85,892 92,147,500
743 coinpoker Coinpoker (CHP) $0.002983 -0.25% 6.01% -21.52% $940,828 $16,011 315,414,462
744 opus Opus (OPT) $0.006707 0.44% -5.31% 71.17% $939,546 $937 140,080,548
745 kleros Kleros (PNK) $0.005335 0.22% -3.63% 13.29% $933,987 $1,717 175,082,872
746 artbyte Artbyte (ABY) $0.001175 0.43% -7.91% -8.78% $931,468 $6,264 792,537,250
747 insights network Insights Network (INSTAR) $0.006593 -0.31% -0.34% -10.01% $912,214 $101,522 138,359,108
748 forkcoin Forkcoin (FORK) $0.185554 5.74% -8.44% -14.98% $903,561 $4,225 4,869,541
749 measurable data token Measurable Data Token (MDT) $0.002188 0.17% -2.25% -14.94% $900,693 $169,454 411,744,799
750 uquid coin Uquid Coin (UQC) $0.089958 2.19% -5.59% -5.11% $899,578 $516,168 10,000,000
751 starbase Starbase (STAR) $0.004797 0.43% -7.79% -12.55% $899,399 $2,001 187,500,000
752 adshares Adshares (ADST) $0.046271 -0.07% -4.69% 0.75% $896,693 $1,305 19,379,103
753 latiumx Latiumx (LATX) $0.008508 -0.39% 1.90% 9.49% $888,333 $83,233 104,406,472
755 friends Friends (FDZ) $0.001731 2.47% -2.30% -25.72% $880,734 $11,493 508,850,982
756 bitdegree Bitdegree (BDG) $0.002450 -4.32% -10.14% -22.67% $873,107 $699 356,337,710
757 exclusivecoin Exclusivecoin (EXCL) $0.169028 1.54% 4.36% -2.33% $871,263 $202,872 5,154,551
758 arionum Arionum (ARO) $0.011638 -3.47% -9.58% -0.88% $871,055 $81,943 74,847,830
759 siacashcoin Siacashcoin (SCC) $0.000101 -0.93% -2.63% -2.85% $861,690 $18,857 8,541,509,684
760 education ecosystem Education Ecosystem (LEDU) $0.003895 0.43% 7.89% 10.77% $848,332 $4,177 217,789,856
761 qbao Qbao (QBT) $0.012974 2.68% 7.11% -21.94% $847,844 $58,559 65,351,403
762 attention token of media Attention Token Of Media (ATM) $0.000182 -8.24% -11.50% 82.91% $846,944 $964 4,660,285,459
763 pinkcoin Pinkcoin (PINK) $0.002130 0.42% -8.15% -7.17% $839,181 $3,631 393,976,213
764 cashbery coin Cashbery Coin (CBC) $0.151571 -1.68% -3.81% 12.07% $837,222 $94,110 5,523,617
765 devery Devery (EVE) $0.013244 21.59% 14.21% 10.89% $833,306 $209,015 62,918,410
766 energo Energo (TSL) $0.001362 -6.91% -13.30% -14.85% $820,411 $35,070 602,378,919
767 life Life (LIFE) $0.000035 0.42% -3.21% -10.82% $819,267 $7,597 23,442,468,687
768 upfiring Upfiring (UFR) $0.042069 -0.04% 0.93% -0.46% $817,827 $1,550 19,440,000
769 digital asset guarantee token Digital Asset Guarantee Token (DAGT) $0.036258 0.50% 6.81% 5.86% $817,348 $255,881 22,542,329
770 1world 1world (1WO) $0.039017 0.44% -14.94% -40.49% $807,120 $34,445 20,686,550
771 0xbtc 0xbtc (0xBTC) $0.231938 1.08% -0.13% -27.43% $801,149 $267,812 3,454,150
772 intercrone Intercrone (ICR) $0.055659 0.41% 18.46% -6.31% $794,331 $1,847 14,271,365
773 korecoin Korecoin (KORE) $0.370832 2.12% -0.13% -12.03% $786,175 $26,454 2,120,030
774 hoqu Hoqu (HQX) $0.005188 -0.40% -9.55% -15.37% $784,030 $743,032 151,118,385
775 datum Datum (DAT) $0.000800 0.63% -3.82% -20.20% $783,893 $28,580 979,748,287
776 arbidex Arbidex (ABX) $0.038028 0.35% 2.49% -30.62% $776,611 $100,804 20,421,953
777 alphacat Alphacat (ACAT) $0.000278 0.21% -1.87% -16.89% $775,537 $155,506 2,790,428,084
778 flip Flip (FLP) $0.013695 0.46% -3.46% -37.30% $766,319 $19,742 55,955,000
779 insurepal Insurepal (IPL) $0.003810 0.44% -9.80% -17.45% $765,867 $68,350 201,000,000
780 tokes Tokes (TKS) $0.220242 0.44% -7.80% -24.21% $761,091 $1,286 3,455,702
781 stox Stox (STX) $0.014665 0.29% -5.33% -4.93% $755,144 $17,582 51,494,129
782 bitcoin plus Bitcoin Plus (XBC) $6.39 0.53% -2.73% 5.53% $749,938 $2,146 117,396
783 snovio Snovio (SNOV) $0.001841 0.25% 1.51% -24.33% $745,545 $31,743 404,980,448
784 atonomi Atonomi (ATMI) $0.001444 0.71% -2.70% -18.41% $742,914 $293,761 514,458,136
785 playkey Playkey (PKT) $0.053268 1.39% -0.15% -4.91% $741,573 $15,752 13,921,512
786 atlant Atlant (ATL) $0.019700 0.06% -2.34% -15.23% $739,776 $55,716 37,551,900
787 aichain Aichain (AIT) $0.001382 -4.91% 11.69% -11.03% $739,712 $5,179 535,067,071
788 miners reward token Miners Reward Token (MRT) $0.072996 0.44% 2.95% 13.27% $729,959 $773 10,000,000
789 nper Nper (NPER) $0.014563 0.91% -1.72% -11.35% $727,100 $26,203 49,927,450
790 optitoken Optitoken (OPTI) $0.029131 0.42% -0.74% -1.39% $716,207 $33,964 24,585,374
791 datawallet Datawallet (DXT) $0.001822 -1.08% 5.40% -34.68% $710,940 $29,503 390,222,225
792 acute angle cloud Acute Angle Cloud (AAC) $0.002843 -0.02% -3.65% -25.39% $710,859 $302,960 250,000,000
793 stronghands Stronghands (SHND) $0.000000 0.35% 3.93% -11.54% $710,461 $1,467 9,241,623,241,500
794 ac3 Ac3 (AC3) $0.010224 -1.78% 42.38% -25.78% $709,744 $11,146 69,419,862
795 mybit Mybit (MYB) $0.007288 8.22% 4.60% -18.55% $709,103 $3,717 97,303,077
796 vulcano Vulcano (VULC) $0.005222 4.14% -11.11% 28.85% $707,456 $9,323 135,469,309
797 adbank Adbank (ADB) $0.001152 1.31% 4.91% -0.70% $705,446 $27,801 612,249,315
798 bitcoinz Bitcoinz (BTCZ) $0.000210 0.18% -1.75% -16.71% $687,551 $198,561 3,267,537,669
799 tgame Tgame (TGAME) $0.008305 0.29% -11.88% 11.96% $685,776 $31,923 82,575,464
800 prochain Prochain (PRA) $0.013737 16.20% 11.91% 14.95% $680,820 $40,179 49,562,749
801 bitscreener token Bitscreener Token (BITX) $0.004403 0.35% -2.90% -17.19% $675,467 $7,462 153,417,480
802 global cryptocurrency Global Cryptocurrency (GCC) $0.000559 0.43% -8.90% -10.81% $675,448 $583 1,207,952,670
803 dether Dether (DTH) $0.008058 0.32% 23.76% -7.23% $673,655 $831 83,600,000
804 zero Zero (ZER) $0.141499 0.44% -5.30% -14.77% $673,409 $579 4,759,096
805 memetic Memetic (MEME) $0.028342 8.89% 17.82% 17.78% $666,275 $310,701 23,508,201
806 sprouts Sprouts (SPRTS) $0.000000 -0.07% 1.30% -11.77% $666,226 $1,419 15,704,266,700,800
807 internet of people Internet Of People (IOP) $0.118953 -0.21% 5.68% -18.35% $665,609 $65,127 5,595,581

© Copyright 2018 Oodlebit inc - All rights reserved.