Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
639 fanstime Fanstime (FTI) $0.000561 -0.51% 0.33% 6.38% $1,599,992 $192,659 2,850,000,000
640 weshow token Weshow Token (WET) $0.010014 -1.23% -6.64% -5.94% $1,599,525 $105,346 159,732,931
641 happycoin Happycoin (HPC) $0.085211 -9.53% -9.86% 0.62% $1,589,877 $2,566 18,658,212
642 electrifyasia Electrifyasia (ELEC) $0.003017 -1.11% -6.74% 0.78% $1,588,540 $20,899 526,591,829
643 tolar Tolar (TOL) $0.006536 -3.23% -7.22% 13.61% $1,572,986 $322,253 240,664,043
644 solarcoin Solarcoin (SLR) $0.031108 1.96% 9.34% 25.31% $1,569,823 $2,258 50,464,356
645 dubaicoin dbix Dubaicoin Dbix (DBIX) $0.368153 -0.05% 2.48% -5.94% $1,569,499 $1,213 4,263,172
646 atlant Atlant (ATL) $0.028956 2.47% 12.68% 58.78% $1,568,671 $67,156 54,175,040
647 effect ai Effect Ai (EFX) $0.007590 0.47% -1.26% 28.62% $1,568,515 $1,346 206,668,526
649 contentbox Contentbox (BOX) $0.002532 0.09% 7.25% 21.49% $1,558,668 $315,083 615,476,313
650 litex Litex (LXT) $0.001895 0.33% 0.28% 6.51% $1,553,558 $150,818 819,999,982
651 six Six (SIX) $0.005668 0.12% 4.64% -5.14% $1,551,810 $34,493 273,776,596
652 ubex Ubex (UBEX) $0.000502 -1.22% -4.31% -2.01% $1,551,153 $347,593 3,086,990,027
653 suqa Suqa (SUQA) $0.002868 11.62% 21.91% 96.04% $1,549,063 $35,788 540,192,177
654 zeusshield Zeusshield (ZSC) $0.001343 0.10% -0.56% 5.44% $1,549,021 $21,524 1,153,170,765
655 bitcoin green Bitcoin Green (BITG) $0.213435 2.74% 13.31% 25.97% $1,547,331 $3,891 7,249,673
656 stellite Stellite (XTL) $0.000200 23.54% 10.23% 20.28% $1,543,921 $1,572 7,724,368,574
657 welltrado Welltrado (WTL) $0.038469 0.05% -12.46% -14.34% $1,543,824 $5,262 40,132,037
658 spectre utility Spectre Utility (SXUT) $0.062775 0.29% 5.07% 3.57% $1,539,838 $17,507 24,529,557
659 beetle coin Beetle Coin (BEET) $0.008828 -0.02% 1.69% 57.53% $1,533,871 $2,734 173,745,186
660 gambit Gambit (GAM) $1.32 -1.86% 4.53% -6.16% $1,527,554 $1,226 1,154,053
661 sense Sense (SENSE) $0.006084 -1.03% 0.75% 59.10% $1,520,631 $2,172 249,941,896
662 local coin swap Local Coin Swap (LCS) $0.028950 0.35% 0.29% -1.18% $1,516,825 $38,241 52,394,643
663 gentarium Gentarium (GTM) $0.523819 2.21% 2.54% -0.53% $1,513,376 $3,956 2,889,119
664 birake Birake (BIR) $0.033817 -0.16% -0.37% -14.74% $1,507,645 $22,990 44,582,773
665 synereo Synereo (AMP) $0.014938 1.91% 5.36% 4.67% $1,504,708 $12,913 100,728,564
666 ixledger Ixledger (IXT) $0.042039 0.81% -1.70% 12.06% $1,504,106 $14,248 35,778,843
667 deviantcoin Deviantcoin (DEV) $0.097984 -1.82% 17.25% 74.81% $1,500,420 $2,983 15,312,947
668 dovu Dovu (DOV) $0.003723 1.43% 0.08% 6.87% $1,488,315 $28,402 399,758,698
669 b2bcoin B2bcoin (BBC) $0.002942 -0.61% -33.09% -65.42% $1,471,217 $15,140 500,000,000
670 constellation Constellation (DAG) $0.001523 0.89% -5.02% 3.22% $1,468,954 $29,479 964,749,715
671 olympus labs Olympus Labs (MOT) $0.038052 -0.20% -11.40% -11.70% $1,465,019 $34,473 38,500,000
672 bodhi Bodhi (BOT) $0.036558 3.93% 10.91% 23.08% $1,462,307 $895,389 40,000,000
673 blocktrade token Blocktrade Token (BTT) $0.026542 -0.06% 14.22% 20.07% $1,451,620 $97,962 54,691,074
674 bloomtoken Bloomtoken (BLT) $0.030173 -1.29% 0.92% -1.73% $1,444,107 $25,361 47,861,696
675 dnotes Dnotes (NOTE) $0.010679 0.07% 5.98% 4.64% $1,442,132 $38,974 135,043,262
676 daex Daex (DAX) $0.004063 -14.19% -8.81% -8.49% $1,441,046 $561,855 354,666,701
677 neurochain Neurochain (NCC) $0.004682 -0.63% 0.98% 11.93% $1,426,548 $47,516 304,688,931
678 vexanium Vexanium (VEX) $0.003857 -0.53% -7.56% 28.88% $1,415,427 $2,545,696 366,982,624
679 hashcoin Hashcoin (HSC) $0.000110 0.22% -0.29% 9.18% $1,413,974 $8,732 12,863,911,325
680 sureremit Sureremit (RMT) $0.002817 9.85% 11.06% 7.59% $1,408,629 $21,115 500,000,000
681 sphere Sphere (SPHR) $0.456870 0.10% -2.51% 4.87% $1,408,503 $3,181 3,082,940
682 vipstar coin Vipstar Coin (VIPS) $0.000041 -5.66% -1.50% -16.85% $1,404,489 $1,323,376 34,410,817,316
683 circuits of value Circuits Of Value (COVAL) $0.001400 0.09% 4.12% 16.41% $1,400,214 $1,354 1,000,000,000
684 snetwork Snetwork (SNET) $0.010432 4.88% 2.36% 10.72% $1,398,909 $24,906 134,099,756
685 oraclechain Oraclechain (OCT) $0.046277 0.54% 5.91% 41.88% $1,388,299 $3,809 30,000,000
686 the abyss The Abyss (ABYSS) $0.006199 0.36% 1.20% 8.86% $1,386,680 $196,214 223,712,004
687 curecoin Curecoin (CURE) $0.057374 6.39% 7.80% 7.41% $1,378,757 $720 24,031,123
688 airbloc Airbloc (ABL) $0.005444 0.90% 2.03% 10.32% $1,366,761 $203,999 251,042,887
689 ugchain Ugchain (UGC) $0.002392 1.55% 12.68% 20.87% $1,360,841 $100,994 568,842,039
691 geocoin Geocoin (GEO) $0.427626 0.10% 3.07% 22.28% $1,360,085 $1,020 3,180,551
692 ormeus coin Ormeus Coin (ORME) $0.079624 2.68% -31.89% 24.07% $1,355,944 $137,998 17,029,321
692 nusd Nusd (NUSD) $0.973273 -0.98% -1.97% -0.99% $1,208,742 $10,624 1,241,935
693 hoqu Hoqu (HQX) $0.008442 0.48% -4.09% -20.37% $1,351,907 $161,062 160,144,017
695 pirl Pirl (PIRL) $0.035599 0.38% 0.53% 7.98% $1,347,125 $86,819 37,841,876
696 valuecybertoken Valuecybertoken (VCT) $0.012932 0.23% 2.45% 21.47% $1,339,396 $295,152 103,570,023
697 egretia Egretia (EGT) $0.000387 3.90% 6.89% 3.03% $1,330,604 $34,347 3,438,223,136
698 guppy Guppy (GUP) $0.017594 0.14% -3.00% 0.70% $1,319,546 $172,864 75,000,000
699 boxx token blockparty Boxx Token Blockparty (BOXX) $0.042674 -1.50% -5.56% 11.63% $991,813 $169,740 23,241,740
700 pluton Pluton (PLU) $1.53 6.51% -6.02% 112.70% $1,300,833 $31,423 849,999
702 zmine Zmine (ZMN) $0.009621 0.65% 5.07% 22.17% $1,281,346 $11,746 133,181,859
703 spindle Spindle (SPD) $0.000418 4.71% 8.88% -31.71% $1,277,384 $32,956 3,053,926,156
704 oneledger Oneledger (OLT) $0.004059 1.42% -0.43% 23.80% $1,267,669 $305,483 312,310,583
705 kleros Kleros (PNK) $0.006030 0.15% 6.54% 13.58% $1,253,878 $4,357 207,933,611
706 selfsell Selfsell (SSC) $0.003210 -1.44% 0.74% 10.29% $1,252,077 $483,135 390,000,000
707 medical chain Medical Chain (MTN) $0.004865 -0.40% -1.22% 4.59% $1,251,852 $229,564 257,339,405
708 karma Karma (KRM) $0.000701 -0.02% -21.70% -19.98% $1,249,335 $1,040 1,782,809,241
709 credit tag chain Credit Tag Chain (CTC) $0.026721 0.18% 0.00% 17.65% $1,246,904 $58,797 46,663,276
710 mybit Mybit (MYB) $0.008351 18.71% 18.63% 57.29% $1,244,919 $5,296 149,075,444
711 gatcoin Gatcoin (GAT) $0.003990 -9.64% 11.92% -1.43% $2,114,300 $1,541,195 529,861,448
711 pikciochain Pikciochain (PKC) $0.030503 1.17% -2.38% -8.20% $1,244,087 $2,380 40,785,187
712 trinity network credit Trinity Network Credit (TNC) $0.003714 0.10% 0.68% 25.25% $1,237,920 $6,494 333,333,333
713 zper Zper (ZPR) $0.000996 0.05% -10.00% 14.79% $1,236,930 $42,281 1,241,698,685
714 paypex Paypex (PAYX) $0.017849 0.24% 1.74% 16.09% $1,221,383 $13,720 68,428,768
716 pundi x nem Pundi X Nem (NPXSXEM) $0.000496 2.98% 13.94% 12.20% $1,208,065 $1,665,734 2,434,893,062
717 indahash Indahash (IDH) $0.003013 0.01% 1.13% 8.89% $1,204,969 $130,320 399,936,258
719 bitdegree Bitdegree (BDG) $0.003365 0.28% 12.97% 30.82% $1,199,009 $1,089 356,337,710
720 privatix Privatix (PRIX) $1.09 0.55% 10.24% 12.87% $1,196,830 $794 1,093,385
721 education ecosystem Education Ecosystem (LEDU) $0.005484 0.29% 5.59% 27.10% $1,194,306 $6,437 217,789,856
722 gems protocol Gems Protocol (GEM) $0.001026 1.10% 5.33% 1.03% $1,177,618 $13,242 1,147,488,025
723 eligma token Eligma Token (ELI) $0.008311 -1.24% 0.43% 12.91% $1,159,995 $116,196 139,566,660
724 0xbtc 0xbtc (0xBTC) $0.286002 0.26% 5.08% 41.59% $1,149,213 $343,363 4,018,200
725 essentia Essentia (ESS) $0.001454 1.54% 18.12% 23.94% $1,148,899 $113,235 790,201,721
726 echolink Echolink (EKO) $0.003038 -1.78% -1.18% -1.25% $1,132,478 $177,810 372,810,007
727 likecoin Likecoin (LIKE) $0.002372 0.07% 2.64% 18.02% $1,123,380 $131,347 473,578,765
728 on live On Live (ONL) $0.051814 0.38% 2.80% -0.43% $1,120,343 $36,322 21,622,215
729 bankex Bankex (BKX) $0.011918 0.23% 4.19% -1.61% $1,119,077 $236,615 93,894,605
730 sibcoin Sibcoin (SIB) $0.063962 0.78% 3.55% 11.72% $1,110,964 $13,497 17,369,254
731 rapids Rapids (RPD) $0.000120 7.08% 5.10% 27.61% $1,109,617 $9,967 9,220,109,341
732 brickblock Brickblock (BBK) $0.014767 0.21% -39.31% -11.12% $1,109,428 $6,650 75,131,282
733 digital asset guarantee token Digital Asset Guarantee Token (DAGT) $0.048960 0.06% 0.56% 23.69% $1,109,059 $414,405 22,652,329
734 golos Golos (GOLOS) $0.008841 -0.04% 2.30% -0.98% $1,100,818 $652 124,518,891
735 prochain Prochain (PRA) $0.022120 -0.32% 2.55% 7.03% $1,096,313 $100,218 49,562,749
736 cashbet coin Cashbet Coin (CBC) $0.007198 0.04% 5.14% 0.39% $1,093,153 $778 151,879,279
737 zap Zap (ZAP) $0.008293 0.05% 0.25% -11.27% $1,090,783 $904 131,534,257
738 flip Flip (FLP) $0.019364 0.30% -4.10% 12.14% $1,083,522 $39,703 55,955,000
739 tokes Tokes (TKS) $0.312092 -1.69% 21.55% 37.25% $1,078,498 $20,548 3,455,702
740 midasprotocol Midasprotocol (MAS) $0.004090 0.59% 0.62% 7.23% $1,073,711 $54,156 262,549,850
741 internxt Internxt (INXT) $1.70 0.03% 0.06% 45.43% $1,071,149 $15,714 629,609
742 sharder Sharder (SS) $0.003760 -1.37% 1.19% 24.50% $1,065,154 $297,208 283,282,765

© Copyright 2018 Oodlebit inc - All rights reserved.