Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
606 expanse Expanse (EXP) $0.150279 -0.76% 47.22% 41.49% $1,577,218 $494,252 10,495,278
607 prasm Prasm (PSM) $0.000769 0.43% -10.85% 7.92% $1,559,239 $6,222 2,028,000,000
608 zmine Zmine (ZMN) $0.011575 0.95% -0.54% -8.38% $1,553,883 $1,125 134,246,463
609 newyorkcoin Newyorkcoin (NYC) $0.000012 -0.66% -13.99% -1.42% $1,547,948 $2,652 134,024,588,760
610 kcash Kcash (KCASH) $0.004825 -1.12% -6.51% -21.80% $1,522,380 $259,281 315,510,573
611 cardstack Cardstack (CARD) $0.000632 0.83% -6.48% -26.10% $1,522,350 $142,970 2,410,116,070
612 banca Banca (BANCA) $0.000085 0.36% -1.14% -19.65% $1,520,149 $26,685 17,926,481,683
613 sharder Sharder (SS) $0.005341 1.62% -1.31% -17.12% $1,513,145 $107,436 283,282,765
614 stk Stk (STK) $0.004414 -5.77% -3.95% -14.98% $1,508,812 $43,292 341,838,595
615 russian mining coin Russian Mining Coin (RMC) $1,000.91 0.43% -3.27% 3.95% $1,508,372 $634 1,507
616 grid Grid (GRID) $0.038378 0.40% -7.06% -35.55% $1,505,825 $4,667 39,236,491
617 zper Zper (ZPR) $0.001126 -2.07% -17.34% -37.26% $1,504,846 $74,750 1,336,057,201
618 musicoin Musicoin (MUSIC) $0.001223 3.81% -4.45% -17.64% $1,503,065 $363,653 1,228,997,884
620 gambit Gambit (GAM) $1.29 4.18% 8.48% -13.03% $1,491,673 $2,915 1,154,053
621 suqa Suqa (SUQA) $0.003662 -1.50% -13.61% -34.49% $1,487,109 $22,386 406,066,654
622 bitsend Bitsend (BSD) $0.069301 -0.06% -3.27% -3.74% $1,487,009 $10,989 21,457,274
623 ucash Ucash (UCASH) $0.000178 0.55% -3.55% -6.40% $1,483,970 $95,600 8,338,418,171
624 suncontract Suncontract (SNC) $0.012060 0.60% -8.96% -16.37% $1,479,895 $232,169 122,707,502
625 airbloc Airbloc (ABL) $0.007669 8.77% 13.45% -1.54% $1,478,850 $246,150 192,832,709
626 ethersocial Ethersocial (ESN) $0.057664 0.42% 7.05% -6.31% $1,476,268 $1,497 25,601,124
627 midasprotocol Midasprotocol (MAS) $0.005619 -0.01% -4.00% -17.77% $1,475,228 $21,128 262,549,850
628 hacken Hacken (HKN) $0.274915 0.65% -3.71% -20.77% $1,473,409 $207,619 5,359,513
629 energitoken Energitoken (ETK) $0.001069 -2.19% -2.54% -23.46% $1,456,341 $11,617 1,362,708,830
630 farmatrust Farmatrust (FTT) $0.002426 0.14% -2.93% 16.18% $1,455,687 $4,057 600,000,000
631 tolar Tolar (TOL) $0.004601 0.14% -6.91% -18.85% $1,452,158 $170,521 315,631,567
632 paypex Paypex (PAYX) $0.021191 0.71% -5.42% -24.67% $1,450,041 $15,107 68,428,768
633 daex Daex (DAX) $0.004083 -0.28% -2.79% -9.31% $1,448,046 $292,684 354,666,701
634 morpheus network Morpheus Network (MRPH) $0.048766 1.49% -7.13% -15.53% $1,446,288 $39,961 29,657,660
635 databits Databits (DTB) $0.063291 1.05% 3.14% -14.79% $1,439,727 $567 22,747,808
636 kind ads token Kind Ads Token (KIND) $0.040651 10.89% -26.48% 16.72% $1,435,759 $4,769 35,319,594
637 guppy Guppy (GUP) $0.019065 0.45% 6.86% -2.46% $1,429,868 $229,829 75,000,000
638 effect ai Effect Ai (EFX) $0.006861 0.45% 48.07% 27.79% $1,417,906 $2,156 206,668,526
639 dav coin Dav Coin (DAV) $0.003016 1.24% -0.23% -16.52% $1,371,056 $56,018 454,636,708
640 omni Omni (OMNI) $2.43 0.51% 5.94% -15.58% $1,367,381 $7,435 561,709
641 daostack Daostack (GEN) $0.035112 0.43% 7.05% 2.16% $1,350,250 $2,554 38,455,043
642 gems protocol Gems Protocol (GEM) $0.001177 0.21% -1.42% -11.85% $1,350,172 $5,583 1,147,488,025
643 crowd machine Crowd Machine (CMCT) $0.002871 2.40% -18.15% -33.93% $1,349,642 $9,347 470,164,800
644 cappasity Cappasity (CAPP) $0.002693 1.99% -5.34% -14.49% $1,349,570 $61,899 501,189,148
645 vinchain Vinchain (VIN) $0.002796 0.70% -3.30% -21.45% $1,342,344 $180,275 480,108,901
646 chronobank Chronobank (TIME) $1.88 -0.92% -7.64% -0.94% $1,335,244 $31,811 710,112
647 bitmart token Bitmart Token (BMX) $0.011458 0.26% -5.69% -21.04% $1,334,736 $175,469 116,492,773
648 zeusshield Zeusshield (ZSC) $0.001155 0.21% -0.83% -20.40% $1,331,408 $14,569 1,153,170,765
649 b2bcoin B2bcoin (BBC) $0.002638 0.33% -2.50% -17.06% $1,318,765 $34,828 500,000,000
650 gentarium Gentarium (GTM) $0.668617 -1.22% 3.36% -7.47% $1,311,215 $4,953 1,961,085
651 deviantcoin Deviantcoin (DEV) $0.097387 0.43% -1.20% -14.02% $1,304,868 $2,283 13,398,823
652 gonetwork Gonetwork (GOT) $0.022824 -0.76% -3.26% -29.47% $1,300,893 $233,765 56,996,634
653 pedity Pedity (PEDI) $0.000948 1.00% -6.55% -28.72% $1,298,059 $1,871 1,368,610,817
654 trueflip Trueflip (TFL) $0.207766 0.44% -4.39% -21.33% $1,297,968 $75,934 6,247,267
655 solaris Solaris (XLR) $0.794982 0.50% -16.91% -12.84% $1,292,610 $1,795 1,625,963
656 sphere Sphere (SPHR) $0.417314 3.01% 14.36% 20.77% $1,286,554 $144,470 3,082,940
657 ormeus coin Ormeus Coin (ORME) $0.075120 0.52% -2.67% -15.99% $1,279,250 $471,279 17,029,321
658 litex Litex (LXT) $0.001560 0.79% -0.90% -15.60% $1,279,026 $341,073 819,999,982
659 masari Masari (MSR) $0.148594 0.44% -3.84% -18.24% $1,278,524 $3,238 8,604,151
660 stellite Stellite (XTL) $0.000176 -2.76% -21.90% -26.48% $1,274,736 $12,938 7,257,411,448
661 neurotoken Neurotoken (NTK) $0.016018 -0.61% -4.59% -11.00% $1,263,941 $84,117 78,906,617
662 gene source code chain Gene Source Code Chain (GENE) $0.003425 0.43% 8.62% -13.41% $1,263,600 $4,735 368,944,799
663 egretia Egretia (EGT) $0.000380 -0.18% -3.69% -18.44% $1,249,415 $200,790 3,285,092,344
664 contentbox Contentbox (BOX) $0.002020 -2.19% 0.93% -41.50% $1,243,204 $273,758 615,476,313
665 ink protocol Ink Protocol (XNK) $0.006408 3.67% 1.37% -20.46% $1,242,909 $72,321 193,949,268
666 swarm city Swarm City (SWT) $0.148871 0.37% -1.53% 11.18% $1,241,994 $33,513 8,342,784
667 indahash Indahash (IDH) $0.003092 0.33% -1.85% -22.02% $1,236,739 $126,686 399,936,258
668 wabnetwork Wabnetwork (WAB) $0.000124 0.30% -7.72% 16.31% $1,236,680 $4,930 9,939,999,989
669 spectre utility Spectre Utility (SXUT) $0.050383 0.32% -9.64% -22.94% $1,235,884 $30,818 24,529,557
670 wearesatoshi Wearesatoshi (WSX) $0.050290 30.30% 0.17% -30.62% $1,233,743 $9,650 24,532,587
671 exrnchain Exrnchain (EXRN) $0.000013 0.44% -2.77% -18.67% $1,228,164 $40,254 92,500,000,000
672 patientory Patientory (PTOY) $0.017511 0.80% -9.10% 3.52% $1,225,801 $66,599 70,000,000
673 gobyte Gobyte (GBX) $0.390305 -1.30% -2.40% -11.42% $1,221,741 $27,242 3,130,222
674 molecule Molecule (MOL) $0.000096 0.39% -2.17% -21.01% $1,220,921 $1,481,056 12,782,432,251
675 on live On Live (ONL) $0.056245 0.49% -3.39% -15.96% $1,216,139 $66,503 21,622,215
676 okcash Okcash (OK) $0.016356 0.19% 1.76% -0.22% $1,215,090 $10,250 74,287,961
677 ugchain Ugchain (UGC) $0.002131 -1.34% -6.10% -4.93% $1,211,919 $1,282 568,842,039
678 experty Experty (EXY) $0.044733 0.30% -2.00% -17.62% $1,211,731 $19,819 27,088,352
679 hicoin Hicoin (XHI) $0.000273 0.34% 28.97% 44.91% $1,210,365 $9,614 4,434,602,827
680 solarcoin Solarcoin (SLR) $0.024324 0.44% -5.38% -16.99% $1,205,478 $1,682 49,559,629
681 sibcoin Sibcoin (SIB) $0.069656 1.57% 11.16% 12.63% $1,199,216 $92,473 17,216,215
682 constellation Constellation (DAG) $0.001885 1.00% -4.54% -13.28% $1,198,490 $60,684 635,734,528
683 rivetz Rivetz (RVT) $0.045432 0.43% 4.30% -15.31% $1,192,343 $504 26,244,468
684 geocoin Geocoin (GEO) $0.371197 -1.44% -4.15% -15.71% $1,180,610 $2,545 3,180,551
685 paycent Paycent (PYN) $0.038242 15.33% -28.42% -32.13% $1,172,611 $3,457 30,662,801
686 capricoin Capricoin (CPC) $0.588899 1.30% -3.47% 16.09% $1,171,935 $51,625 1,990,045
688 trustnote Trustnote (TTT) $0.003772 -0.05% -5.79% -22.51% $1,169,441 $1,518,158 309,999,945
689 trinity network credit Trinity Network Credit (TNC) $0.003471 0.74% -2.02% -17.48% $1,156,850 $3,702 333,333,333
690 novacoin Novacoin (NVC) $0.510325 0.01% -3.18% -11.81% $1,154,147 $871 2,261,593
691 vexanium Vexanium (VEX) $0.003818 1.38% -2.02% -21.39% $1,152,354 $317,691 301,800,825
692 nusd Nusd (NUSD) $0.973273 -0.98% -1.97% -0.99% $1,208,742 $10,624 1,241,935
692 cryptosolartech Cryptosolartech (CST) $0.017829 0.41% 20.46% -4.99% $1,146,056 $196,179 64,278,763
693 dovu Dovu (DOV) $0.002865 0.26% -5.78% -47.78% $1,145,465 $1,696 399,758,698
694 selfsell Selfsell (SSC) $0.002918 -0.06% -6.13% -10.21% $1,138,016 $277,772 390,000,000
695 bodhi Bodhi (BOT) $0.028333 -1.52% -6.88% -33.61% $1,133,317 $349,319 40,000,000
696 encrypgen Encrypgen (DNA) $0.016775 0.44% -8.15% -14.52% $1,124,430 $5,557 67,029,977
697 goldcoin Goldcoin (GLD) $0.026950 0.43% -1.64% 64.97% $1,117,334 $5,543 41,459,752
698 medical chain Medical Chain (MTN) $0.004838 0.11% -9.02% -30.55% $1,116,358 $42,767 230,739,405
699 dubaicoin dbix Dubaicoin Dbix (DBIX) $0.499463 -1.64% -6.98% -18.43% $1,115,250 $3,418 2,232,900
700 golos Golos (GOLOS) $0.008886 0.44% -11.61% 8.44% $1,106,502 $8,143 124,518,891
701 airwire Airwire (WIRE) $0.009156 0.07% -1.99% -16.12% $1,099,306 $41,852 120,058,125
702 banyan network Banyan Network (BBN) $0.002324 0.20% -3.17% -27.80% $1,096,780 $50,097 471,932,829
703 nolimitcoin Nolimitcoin (NLC2) $0.005187 0.45% -5.16% -12.24% $1,092,342 $8,803 210,579,259
704 curecoin Curecoin (CURE) $0.045140 0.44% 8.82% 14.69% $1,079,798 $4,226 23,920,899
705 qwark Qwark (QWARK) $0.016052 0.43% 5.83% -23.02% $1,070,253 $8,766 66,672,936
706 morpheus labs Morpheus Labs (MITX) $0.005180 1.14% -2.89% -13.97% $1,064,906 $1,638 205,577,285

© Copyright 2018 Oodlebit inc - All rights reserved.