Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
694 encrypgen Encrypgen (DNA) $0.031462 -0.28% 21.58% 21.94% $2,108,875 $581 67,029,977
695 rate3 Rate3 (RTE) $0.002367 0.08% 2.88% -0.59% $2,105,013 $220,911 889,382,387
696 zeusshield Zeusshield (ZSC) $0.001819 -0.22% -0.38% -6.52% $2,098,010 $50,511 1,153,170,765
697 cappasity Cappasity (CAPP) $0.003942 -0.22% 5.11% 7.20% $2,095,544 $46,530 531,549,148
698 novacoin Novacoin (NVC) $0.896568 -0.23% 1.78% 7.00% $2,094,164 $5,181 2,335,756
699 boxx token blockparty Boxx Token Blockparty (BOXX) $0.042674 -1.50% -5.56% 11.63% $991,813 $169,740 23,241,740
700 bankex Bankex (BKX) $0.021519 -1.46% 6.88% 20.40% $2,086,054 $319,620 96,938,649
702 open platform Open Platform (OPEN) $0.002869 -1.50% 0.18% -8.96% $2,062,618 $162,713 718,950,534
703 experience points Experience Points (XP) $0.000007 -2.29% 6.72% -3.87% $2,054,744 $2,907 276,301,392,387
704 hashcoin Hashcoin (HSC) $0.000159 -0.10% -2.73% -7.69% $2,044,767 $4,024 12,863,911,325
705 semux Semux (SEM) $0.190166 -0.55% -4.64% -23.97% $2,044,736 $102,845 10,752,387
707 datum Datum (DAT) $0.002040 0.15% 1.61% -4.94% $2,041,331 $32,888 1,000,435,124
708 internxt Internxt (INXT) $3.24 -0.27% -3.78% 10.78% $2,040,267 $33,742 629,609
709 axpire Axpire (AXPR) $0.007156 -0.39% -2.01% 6.37% $2,032,451 $9,734 284,010,475
710 ceek vr Ceek Vr (CEEK) $0.004033 -1.34% 9.03% -6.27% $2,024,562 $27,913 501,951,914
711 gatcoin Gatcoin (GAT) $0.003990 -9.64% 11.92% -1.43% $2,114,300 $1,541,195 529,861,448
711 life Life (LIFE) $0.000086 -0.24% -0.90% -4.05% $2,005,744 $3,489 23,442,468,687
712 graft Graft (GRFT) $0.003680 -4.70% -3.25% -24.74% $2,002,042 $7,861 544,103,391
713 stk Stk (STK) $0.005810 -1.28% -2.42% -9.19% $1,998,437 $58,307 343,971,371
714 datawallet Datawallet (DXT) $0.005083 -0.25% 1.82% -0.43% $1,983,347 $133,194 390,222,225
715 neurochain Neurochain (NCC) $0.005807 -0.28% -0.08% 10.67% $1,979,814 $64,804 340,958,410
716 ion Ion (ION) $0.138367 1.51% 3.73% -8.76% $1,973,644 $80,712 14,263,865
717 liquidity network Liquidity Network (LQD) $0.045470 0.47% -5.65% 15.23% $1,970,424 $168,644 43,334,645
718 humaniq Humaniq (HMQ) $0.010543 -2.11% 17.03% 2.27% $1,953,461 $134,656 185,286,753
718 the abyss The Abyss (ABYSS) $0.006955 -2.32% -6.23% -3.07% $1,563,582 $95,785 224,803,564
719 spectre utility Spectre Utility (SXUT) $0.079551 -0.29% 76.34% -1.65% $1,951,362 $2,371 24,529,557
720 silent notary Silent Notary (SNTR) $0.000023 -1.19% -0.66% -0.18% $1,948,487 $305,197 83,470,521,339
721 insights network Insights Network (INSTAR) $0.014050 -0.32% -2.91% 15.11% $1,941,474 $20,548 138,184,058
722 pal network Pal Network (PAL) $0.004415 -0.45% 3.38% 4.83% $1,935,988 $67,630 438,524,050
723 expanse Expanse (EXP) $0.182988 -0.17% 3.18% -0.31% $1,920,511 $58,201 10,495,278
724 guppy Guppy (GUP) $0.025562 0.57% 22.43% 19.12% $1,917,135 $1,330,634 75,000,000
725 luxcoin Luxcoin (LUX) $0.336179 -0.24% 7.32% -4.47% $1,901,252 $1,295 5,655,479
726 fuzex Fuzex (FXT) $0.002335 -0.24% -5.23% -13.98% $1,900,000 $39,797 813,878,329
727 realtract Realtract (RET) $0.000172 -0.23% 12.12% 7.75% $1,890,170 $46,687 11,000,000,000
728 decision token Decision Token (HST) $0.058936 0.85% 3.71% -11.55% $1,887,480 $73,849 32,025,998
729 midasprotocol Midasprotocol (MAS) $0.006353 -0.42% -9.03% 5.55% $1,875,621 $37,073 295,250,000
730 oxycoin Oxycoin (OXY) $0.002015 -5.98% -19.01% -10.31% $1,869,731 $38,872 927,887,974
731 zap Zap (ZAP) $0.014167 -2.76% -5.92% -17.92% $1,863,405 $90,397 131,534,257
732 snetwork Snetwork (SNET) $0.012205 -0.22% 1.01% -11.42% $1,849,053 $253,924 151,503,734
733 nebula ai Nebula Ai (NBAI) $0.001581 -0.26% 10.10% 2.71% $1,838,139 $2,084 1,162,684,117
734 trust Trust (TRST) $0.019924 2.58% 2.15% 7.13% $1,835,981 $5,385 92,147,500
735 sense Sense (SENSE) $0.004959 -0.36% -29.85% -54.70% $1,829,565 $13,723 368,960,949
736 dynamic Dynamic (DYN) $0.128143 -0.31% 7.05% -8.34% $1,797,719 $215,763 14,029,055
737 trinity network credit Trinity Network Credit (TNC) $0.005365 2.46% 1.82% -1.13% $1,788,253 $8,633 333,333,333
738 pundi x nem Pundi X Nem (NPXSXEM) $0.000732 -0.74% -9.18% 38.68% $1,782,593 $2,274,107 2,434,893,062
739 cardstack Cardstack (CARD) $0.000750 0.63% 7.24% -3.89% $1,781,001 $150,852 2,374,331,133
740 ubex Ubex (UBEX) $0.000573 -0.58% 4.43% 2.71% $1,773,843 $457,092 3,097,342,740
741 friends Friends (FDZ) $0.003729 0.58% -6.81% -9.18% $1,769,817 $102,131 474,554,643
742 hempcoin Hempcoin (THC) $0.007244 -0.21% -6.89% 69.10% $1,768,724 $5,368 244,172,892
744 musicoin Musicoin (MUSIC) $0.001108 -0.23% -2.21% -1.98% $1,754,651 $4,290 1,584,169,878
745 bitsend Bitsend (BSD) $0.074849 -0.08% 4.70% 3.55% $1,750,181 $59,556 23,382,799
746 horuspay Horuspay (HORUS) $0.001999 3.81% -14.89% -12.58% $1,744,739 $1,664 872,861,114
747 selfsell Selfsell (SSC) $0.004445 -0.07% 3.87% -0.03% $1,733,632 $2,135,471 390,000,000
748 synereo Synereo (AMP) $0.017129 -2.43% 13.43% 6.47% $1,725,364 $68,288 100,728,564
749 mib coin Mib Coin (MIB) $0.018233 -3.33% -0.01% 3.78% $1,724,235 $1,094 94,566,429
750 dnotes Dnotes (NOTE) $0.012755 -1.95% 4.72% 10.11% $1,722,447 $66,221 135,043,262
751 gincoin Gincoin (GIN) $0.277139 2.50% 6.75% -10.32% $1,719,237 $2,403 6,203,530
753 quasarcoin Quasarcoin (QAC) $0.010193 -0.16% -0.03% 27.06% $1,715,291 $6,175 168,276,356
756 blocktrade token Blocktrade Token (BTT) $0.030715 0.71% 0.91% -13.93% $1,696,184 $859 55,223,642
757 rightmesh Rightmesh (RMESH) $0.024409 -2.39% 4.74% -33.16% $1,684,587 $6,908 69,014,899
758 breezecoin Breezecoin (BRZC) $0.034048 -0.12% 53.47% 63.77% $1,679,239 $2,766 49,320,277
759 beetle coin Beetle Coin (BEET) $0.008843 -2.33% -3.62% -70.09% $1,662,166 $62,667 187,971,754
761 amlt Amlt (AMLT) $0.007028 -0.16% -26.38% -31.93% $1,654,745 $2,040 235,454,804
762 nolimitcoin Nolimitcoin (NLC2) $0.007839 -0.59% 0.02% -29.40% $1,650,658 $873,995 210,579,259
763 brahmaos Brahmaos (BRM) $0.002646 0.25% 5.40% 9.38% $1,638,820 $3,096 619,267,130
764 valuecybertoken Valuecybertoken (VCT) $0.015197 -0.25% 0.25% -15.94% $1,638,797 $753 107,837,023
765 ebcoin Ebcoin (EBC) $0.000402 -0.20% -4.94% -36.62% $1,630,912 $975 4,055,368,085
768 exrnchain Exrnchain (EXRN) $0.000017 7.12% -4.65% -5.50% $1,612,603 $56,822 92,500,000,000
770 electrifyasia Electrifyasia (ELEC) $0.002997 -0.08% -1.10% 2.77% $1,586,971 $18,843 529,591,830
771 pura Pura (PURA) $0.008948 -0.21% -11.46% 7.41% $1,573,271 $1,094 175,820,931
772 oraclechain Oraclechain (OCT) $0.052224 1.90% -6.76% 3.99% $1,566,714 $684,930 30,000,000
774 cargox Cargox (CXO) $0.009996 2.46% 0.95% 30.03% $1,548,098 $21,973 154,867,833
775 storiqa Storiqa (STQ) $0.000140 0.98% 13.03% 1.45% $1,527,210 $85,042 10,920,877,604
776 nuggets Nuggets (NUG) $0.000902 -0.25% -2.63% -22.16% $1,524,788 $1,122 1,691,233,753
777 visionx Visionx (VNX) $0.000508 -0.11% 0.14% -25.68% $1,523,752 $288,294 3,000,000,000
779 newyorkcoin Newyorkcoin (NYC) $0.000011 -24.50% -29.17% -28.21% $1,501,619 $1,266 134,024,588,760
780 transfercoin Transfercoin (TX) $0.192183 -0.03% -0.84% 5.34% $1,492,972 $175,102 7,768,506
781 mtc mesh network Mtc Mesh Network (MTC) $0.004853 -0.63% 26.38% 78.35% $1,489,724 $112,747 306,949,820
782 canyacoin Canyacoin (CAN) $0.029983 -0.01% 4.52% -9.37% $1,488,021 $3,713 49,628,041
785 rapids Rapids (RPD) $0.000238 3.85% 11.28% 3.57% $1,469,503 $11,095 6,182,765,259
787 pirl Pirl (PIRL) $0.031886 0.29% 18.44% 6.72% $1,453,507 $18,932 45,584,777
788 qbao Qbao (QBT) $0.022010 1.14% 1.99% 1.65% $1,438,352 $42,553 65,351,403
789 geocoin Geocoin (GEO) $0.444750 -0.89% 0.58% 1.95% $1,414,551 $1,005 3,180,551
790 opus Opus (OPT) $0.010036 7.51% 148.54% 177.00% $1,405,845 $3,424 140,080,548
791 education ecosystem Education Ecosystem (LEDU) $0.006438 0.99% 0.24% 1.79% $1,402,094 $59,108 217,789,856
792 thrive token Thrive Token (THRT) $0.013547 -0.23% -2.41% 22.58% $1,398,278 $8,359 103,216,886
793 amon Amon (AMN) $0.002719 11.71% 95.45% 445.73% $1,396,017 $29,846 513,424,130
794 internet of people Internet Of People (IOP) $0.105074 1.20% 30.73% 16.99% $1,390,166 $509,943 13,230,343
796 paypex Paypex (PAYX) $0.020100 -21.89% -17.78% -17.83% $1,375,445 $38,407 68,428,768
797 denarius dnr Denarius Dnr (DNR) $0.242667 -0.59% 2.42% 90.02% $1,370,711 $4,725 5,648,525
798 omni Omni (OMNI) $2.43 -4.36% 4.59% 10.25% $1,363,826 $3,134 562,115
799 stox Stox (STX) $0.025587 -0.35% 2.36% 1.26% $1,359,249 $40,616 53,123,451
801 prochain Prochain (PRA) $0.027270 0.35% -8.39% -2.35% $1,351,582 $56,717 49,562,749
803 red Red (RED) $0.010349 -1.21% 21.54% 19.75% $1,345,348 $30,945 130,000,009
804 bitcoin private Bitcoin Private (BTCP) $0.285896 0.46% 10.15% -21.76% $1,342,426 $4,953 4,695,505
806 local coin swap Local Coin Swap (LCS) $0.025049 -0.08% 28.22% 16.88% $1,315,447 $375,360 52,514,643
807 ionchain Ionchain (IONC) $0.010852 -0.09% -6.17% 7.52% $1,315,047 $1,435,652 121,180,604
808 eboostcoin Eboostcoin (EBST) $0.012951 0.42% 17.93% 241.15% $1,294,925 $16,315 99,990,001
809 bounty0x Bounty0x (BNTY) $0.005804 0.83% 2.59% 2.22% $1,287,588 $4,833 221,830,996
810 atlant Atlant (ATL) $0.023720 -0.91% -15.07% -20.64% $1,285,018 $1,442 54,175,040

© Copyright 2019 Oodlebit inc - All rights reserved.