Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
658 stk Stk (STK) $0.006303 5.46% 1.60% -9.54% $2,167,902 $97,655 343,971,371
659 nolimitcoin Nolimitcoin (NLC2) $0.010261 0.07% 6.57% -7.25% $2,160,786 $62,277 210,579,259
660 farmatrust Farmatrust (FTT) $0.003567 -2.37% -1.14% 3.80% $2,140,450 $66,329 600,000,000
661 ugchain Ugchain (UGC) $0.003762 -1.33% -7.32% -23.45% $2,139,997 $130,525 568,842,039
662 horuspay Horuspay (HORUS) $0.002447 -0.07% -4.13% -21.28% $2,135,713 $19,935 872,861,114
663 effect ai Effect Ai (EFX) $0.010285 0.04% 7.62% -3.27% $2,125,488 $14,922 206,668,526
664 axpire Axpire (AXPR) $0.007412 0.05% -2.62% -28.52% $2,106,366 $2,823 284,199,990
665 constellation Constellation (DAG) $0.002029 -4.67% 0.02% -23.54% $2,101,511 $85,923 1,035,713,603
666 rubycoin Rubycoin (RBY) $0.078148 0.07% -16.35% -11.71% $2,096,000 $1,285 26,821,070
667 timicoin Timicoin (TMC) $0.006565 1.54% 7.02% -42.22% $2,082,077 $6,825 317,149,560
668 bitcoin atom Bitcoin Atom (BCA) $0.112767 0.34% 26.21% 10.26% $2,077,041 $70,542 18,418,931
669 humaniq Humaniq (HMQ) $0.011160 -2.19% 1.44% -13.83% $2,067,788 $92,933 185,286,753
670 synereo Synereo (AMP) $0.020517 0.07% 6.83% -7.38% $2,066,652 $3,225 100,728,564
671 bitcoin private Bitcoin Private (BTCP) $0.438516 0.10% -10.10% -17.09% $2,050,233 $21,004 4,675,389
672 kleros Kleros (PNK) $0.009086 2.43% 5.91% -4.45% $2,041,849 $6,353 224,736,618
673 the abyss The Abyss (ABYSS) $0.009078 -1.25% 3.66% -5.86% $2,031,625 $218,233 223,803,564
674 datum Datum (DAT) $0.002030 2.23% 4.55% -26.91% $2,027,015 $115,555 998,402,658
675 echolink Echolink (EKO) $0.005066 1.07% 5.74% -21.14% $2,026,181 $272,804 399,995,750
676 olympus labs Olympus Labs (MOT) $0.052595 -4.28% 4.11% 1.21% $2,024,898 $5,420 38,500,000
677 eligma token Eligma Token (ELI) $0.014394 -1.85% -1.28% 0.20% $2,004,186 $121,538 139,238,801
678 snetwork Snetwork (SNET) $0.013610 0.02% 7.48% 6.92% $2,000,075 $288,968 146,952,342
679 goldcoin Goldcoin (GLD) $0.047987 0.17% -0.45% -10.72% $1,999,219 $3,086 41,662,072
680 omni Omni (OMNI) $3.53 0.09% 10.75% -1.47% $1,982,622 $6,016 562,021
681 nebula ai Nebula Ai (NBAI) $0.001686 5.63% 4.89% -2.21% $1,960,135 $2,351 1,162,684,117
683 mktcoin Mktcoin (MLM) $0.001614 2.05% 12.85% -10.57% $1,952,484 $3,604 1,209,529,899
684 dimcoin Dimcoin (DIM) $0.000928 0.21% -2.74% -13.98% $1,951,119 $133,631 2,102,483,275
685 insureum Insureum (ISR) $0.010991 0.06% 12.23% -22.80% $1,950,901 $25,305 177,494,863
686 oraclechain Oraclechain (OCT) $0.064989 -0.21% -9.38% -11.13% $1,949,664 $9,110 30,000,000
687 storiqa Storiqa (STQ) $0.000195 0.26% 8.08% -0.28% $1,949,412 $125,876 10,020,877,589
688 electrifyasia Electrifyasia (ELEC) $0.003665 0.58% 4.26% -11.90% $1,940,974 $15,131 529,591,830
689 valuecybertoken Valuecybertoken (VCT) $0.017963 0.07% 8.04% -22.12% $1,937,064 $844,030 107,837,023
690 sharder Sharder (SS) $0.006678 -0.83% 0.27% -9.72% $1,891,835 $565,211 283,282,765
691 repme Repme (RPM) $0.000052 0.09% 2.99% -1.10% $1,887,847 $1,595 36,220,523,483
692 nusd Nusd (NUSD) $0.973273 -0.98% -1.97% -0.99% $1,208,742 $10,624 1,241,935
692 data exchange Data Exchange (DTX) $0.025300 0.32% 2.74% -21.56% $1,871,472 $27,366 73,971,174
693 sureremit Sureremit (RMT) $0.003725 1.01% -0.27% -9.92% $1,862,459 $8,619 500,000,000
694 local coin swap Local Coin Swap (LCS) $0.035338 0.46% 3.04% -4.57% $1,852,228 $39,875 52,414,643
695 bitsend Bitsend (BSD) $0.080965 9.77% 20.82% 8.72% $1,852,168 $62,230 22,876,099
697 yeed Yeed (YEED) $0.000372 2.84% -5.60% -22.29% $1,828,596 $326,038 4,912,116,975
698 shipchain Shipchain (SHIP) $0.007748 0.09% -5.77% -4.07% $1,827,361 $5,441 235,854,008
699 boxx token blockparty Boxx Token Blockparty (BOXX) $0.042674 -1.50% -5.56% 11.63% $991,813 $169,740 23,241,740
699 zap Zap (ZAP) $0.013863 -0.18% -1.70% -8.78% $1,823,436 $5,641 131,534,257
700 curecoin Curecoin (CURE) $0.075542 -0.44% 0.45% -16.31% $1,821,428 $4,124 24,111,531
701 paypex Paypex (PAYX) $0.026381 0.29% -2.54% -10.05% $1,805,203 $25,192 68,428,768
702 expanse Expanse (EXP) $0.170841 -4.33% 23.59% 2.82% $1,793,019 $430,904 10,495,278
703 canyacoin Canyacoin (CAN) $0.035601 0.13% 5.92% -9.05% $1,776,491 $3,641 49,899,758
705 transfercoin Transfercoin (TX) $0.235945 0.01% 0.40% -3.08% $1,773,134 $31,846 7,515,019
706 exrnchain Exrnchain (EXRN) $0.000019 -0.53% 12.23% -5.43% $1,762,060 $37,762 92,500,000,000
707 alqo Alqo (XLQ) $0.030686 -1.76% -8.69% -12.33% $1,761,760 $1,592 57,412,658
708 dubaicoin dbix Dubaicoin Dbix (DBIX) $0.409858 0.07% 3.63% -7.02% $1,747,294 $2,346 4,263,172
709 energitoken Energitoken (ETK) $0.000940 1.49% 0.86% 84.60% $1,741,937 $14,178 1,852,153,500
710 coinsuper ecosystem network Coinsuper Ecosystem Network (CEN) $0.012412 -3.60% -27.36% -0.81% $1,732,949 $150,454 139,621,836
711 gatcoin Gatcoin (GAT) $0.003990 -9.64% 11.92% -1.43% $2,114,300 $1,541,195 529,861,448
712 privatix Privatix (PRIX) $1.57 0.09% -1.46% -3.44% $1,721,502 $1,329 1,093,385
713 xriba Xriba (XRA) $0.019733 0.02% -1.05% 7.46% $1,721,107 $1,960 87,218,882
714 rise Rise (RISE) $0.012548 2.54% 18.69% 34.73% $1,707,253 $4,744 136,059,356
715 masari Masari (MSR) $0.154389 0.03% -0.72% -7.73% $1,702,327 $5,097 11,026,202
716 guppy Guppy (GUP) $0.022596 0.36% 2.18% -7.59% $1,694,732 $55,327 75,000,000
717 qbao Qbao (QBT) $0.025652 -2.92% -2.06% 2.29% $1,676,414 $145,676 65,351,403
718 ubex Ubex (UBEX) $0.000541 -1.92% 4.43% -5.79% $1,673,954 $401,342 3,092,594,583
719 geocoin Geocoin (GEO) $0.524370 0.11% 10.27% -12.38% $1,667,785 $1,843 3,180,551
720 circuits of value Circuits Of Value (COVAL) $0.001667 2.20% 4.76% -9.47% $1,667,147 $12,304 1,000,000,000
721 encrypgen Encrypgen (DNA) $0.024784 0.09% 24.06% 36.08% $1,661,299 $2,542 67,029,977
723 rightmesh Rightmesh (RMESH) $0.027014 3.44% -2.04% -23.41% $1,654,681 $48,324 61,251,898
724 hi mutual society Hi Mutual Society (HMC) $0.004085 -1.72% 0.47% -33.52% $1,650,853 $68,625 404,100,000
725 bodhi Bodhi (BOT) $0.041021 -0.20% 0.97% -14.29% $1,640,827 $14,047 40,000,000
727 chronobank Chronobank (TIME) $2.28 -2.53% 0.18% -7.86% $1,616,564 $53,480 710,112
728 gems protocol Gems Protocol (GEM) $0.001392 2.16% 1.15% -2.83% $1,604,338 $48,396 1,152,794,971
729 trust Trust (TRST) $0.017382 -0.01% 0.89% 47.27% $1,601,678 $964 92,147,500
730 digital asset guarantee token Digital Asset Guarantee Token (DAGT) $0.069127 -0.03% 1.67% -14.07% $1,593,539 $455,146 23,052,329
731 selfsell Selfsell (SSC) $0.004060 -0.66% -2.95% -34.19% $1,583,549 $1,865,023 390,000,000
732 tolar Tolar (TOL) $0.006348 2.48% 7.55% 3.42% $1,556,110 $109,192 245,146,100
733 aventus Aventus (AVT) $0.258957 -0.32% 3.29% -7.53% $1,553,744 $12,807 6,000,000
734 insights network Insights Network (INSTAR) $0.011207 -0.83% -1.33% 19.36% $1,548,643 $102,883 138,184,058
735 hacken Hacken (HKN) $0.287782 15.70% 21.07% -4.85% $1,542,373 $11,998 5,359,515
736 upfiring Upfiring (UFR) $0.071156 0.14% -1.57% -13.40% $1,536,976 $13,074 21,600,000
737 friends Friends (FDZ) $0.003084 -2.10% 0.14% -11.49% $1,534,989 $56,855 497,761,708
738 stox Stox (STX) $0.028846 1.30% -1.22% 3.61% $1,509,379 $115,185 52,326,267
739 alis Alis (ALIS) $0.038619 -0.02% 0.65% -5.41% $1,503,302 $2,338 38,926,863
740 aichain Aichain (AIT) $0.002806 3.96% -0.40% -5.98% $1,501,152 $270,863 535,067,071
742 datx Datx (DATX) $0.001059 2.74% 11.71% -22.94% $1,473,415 $159,187 1,391,302,551
743 bounty0x Bounty0x (BNTY) $0.006641 0.11% 9.37% 4.51% $1,473,142 $1,916 221,830,996
744 midasprotocol Midasprotocol (MAS) $0.005117 0.46% 11.56% 3.59% $1,469,838 $58,432 287,250,000
745 pundi x nem Pundi X Nem (NPXSXEM) $0.000602 0.30% 0.42% 1.02% $1,466,103 $1,332,020 2,434,893,062
747 cappasity Cappasity (CAPP) $0.002755 0.82% 4.60% -4.70% $1,460,627 $18,947 530,139,148
748 energo Energo (TSL) $0.002411 -1.38% -3.57% 0.56% $1,452,334 $74,779 602,378,919
750 okcash Okcash (OK) $0.019127 0.82% 2.56% -16.82% $1,424,114 $6,303 74,456,705
751 musicoin Musicoin (MUSIC) $0.000938 0.07% 2.16% -11.30% $1,399,068 $9,857 1,491,909,456
752 merculet Merculet (MVP) $0.000463 -2.21% -1.17% -16.42% $1,389,307 $381,998 2,998,140,950
753 indahash Indahash (IDH) $0.003452 -0.17% 4.45% -0.42% $1,380,646 $123,834 399,936,258
755 quasarcoin Quasarcoin (QAC) $0.008116 -0.27% -20.16% -24.92% $1,365,581 $6,231 168,256,984
756 zilla Zilla (ZLA) $0.022657 1.24% 1.75% -10.94% $1,359,412 $37,515 60,000,000
757 patientory Patientory (PTOY) $0.019381 0.07% 7.82% -3.08% $1,356,636 $9,388 70,000,000
758 anoncoin Anoncoin (ANC) $0.641087 0.09% 15.57% -22.55% $1,352,897 $3,719 2,110,316
759 red Red (RED) $0.010403 2.04% 8.68% -7.09% $1,352,335 $44,680 130,000,009
760 tokes Tokes (TKS) $0.389487 0.07% -7.05% -8.34% $1,345,952 $1,806 3,455,702
762 pirl Pirl (PIRL) $0.031889 0.22% 1.83% -10.33% $1,344,720 $1,709 42,168,838
763 sibcoin Sibcoin (SIB) $0.076872 0.79% 3.21% -13.22% $1,344,276 $4,045 17,487,214
764 adbank Adbank (ADB) $0.002054 -0.25% 2.14% -11.90% $1,343,108 $44,390 653,915,456
765 trustnote Trustnote (TTT) $0.004328 0.56% 4.89% -18.57% $1,341,746 $85,393 309,999,945

© Copyright 2019 Oodlebit inc - All rights reserved.