| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 544 |  Lamden (TAU) |
$0.025086 | 1.12% | -3.77% | -16.50% | $3,567,579 | $8,644 | 142,215,728 |
| 545 |  Weshow Token (WET) |
$0.022291 | 0.10% | -0.16% | 11.29% | $3,560,620 | $232,622 | 159,732,931 |
| 547 |  Cloakcoin (CLOAK) |
$0.663303 | 5.02% | -5.36% | -2.30% | $3,502,091 | $52,737 | 5,279,778 |
| 548 |  U Network (UUU) |
$0.000557 | 3.28% | 7.31% | -14.87% | $3,492,153 | $143,793 | 6,272,098,566 |
| 549 |  Colossusxt (COLX) |
$0.000313 | 0.07% | -11.76% | -15.34% | $3,487,294 | $2,024 | 11,156,126,989 |
| 550 |  Contentbox (BOX) |
$0.005603 | -13.94% | 26.54% | 0.62% | $3,448,216 | $1,612,073 | 615,476,313 |
| 552 |  Ice Rock Mining (ROCK2) |
$0.217082 | 0.69% | 6.35% | 5.24% | $3,411,502 | $10,606 | 15,715,272 |
| 553 |  Bloomtoken (BLT) |
$0.071249 | -0.98% | 1.49% | -25.81% | $3,410,112 | $12,629 | 47,861,696 |
| 554 |  Pandacoin Pnd (PND) |
$0.000104 | 0.11% | 3.22% | -3.10% | $3,388,890 | $1,088 | 32,514,916,897 |
| 555 |  Polyswarm (NCT) |
$0.002189 | 0.27% | -1.67% | -5.51% | $3,385,432 | $109,076 | 1,546,457,129 |
| 557 |  Daex (DAX) |
$0.009526 | 1.62% | 5.98% | -6.13% | $3,378,569 | $2,164,533 | 354,666,701 |
| 558 |  Edrcoin (EDRC) |
$1.15 | 4.37% | -5.80% | -25.49% | $3,362,888 | $199,383 | 2,931,223 |
| 559 |  Graft (GRFT) |
$0.006386 | -0.15% | 3.78% | -11.97% | $3,356,027 | $22,196 | 525,531,205 |
| 560 |  Gridcoin (GRC) |
$0.008010 | -4.16% | -0.10% | -7.52% | $3,340,693 | $2,244 | 417,049,909 |
| 561 |  Phore (PHR) |
$0.195086 | 0.09% | 2.79% | 0.82% | $3,330,528 | $271,391 | 17,072,113 |
| 562 |  Mir Coin (MIR) |
$0.005333 | -0.40% | -12.07% | -41.41% | $3,306,619 | $370,363 | 620,041,495 |
| 564 |  Naga (NGC) |
$0.052106 | -1.88% | 1.39% | -16.32% | $3,250,696 | $60,684 | 62,386,126 |
| 565 |  Fanstime (FTI) |
$0.001125 | 2.13% | 5.99% | -15.12% | $3,206,600 | $186,524 | 2,850,000,000 |
| 567 |  Global Cryptocurrency (GCC) |
$0.002553 | 0.07% | 5.09% | 11.15% | $3,180,097 | $2,668 | 1,245,719,634 |
| 568 |  Quanta Utility Token (QNTU) |
$0.000108 | -0.07% | -2.02% | -25.99% | $3,175,496 | $38,093 | 29,279,582,413 |
| 569 |  Get Protocol (GET) |
$0.277975 | 0.18% | 36.88% | -7.37% | $3,165,654 | $884 | 11,388,257 |
| 570 |  Diamond (DMD) |
$0.992067 | 2.30% | -0.33% | -14.23% | $3,154,951 | $3,601 | 3,180,180 |
| 571 |  Gene Source Code Chain (GENE) |
$0.008495 | -1.22% | 0.92% | -11.32% | $3,151,169 | $17,754 | 370,944,799 |
| 572 |  Unibright (UBT) |
$0.022303 | -0.06% | -6.23% | -15.08% | $3,144,300 | $361,626 | 140,984,219 |
| 573 |  Dynamic (DYN) |
$0.223204 | 7.28% | 21.98% | 1.01% | $3,131,336 | $127,850 | 14,029,055 |
| 574 |  Spankchain (SPANK) |
$0.010433 | 0.00% | -14.72% | -12.43% | $3,130,210 | $11,105 | 300,043,386 |
| 576 |  Free Coin (FREE) |
$0.000000 | 3.91% | 27.49% | 31.89% | $3,090,471 | $2,896 | 8,700,200,594,990 |
| 577 |  Mooncoin (MOON) |
$0.000014 | -13.16% | -7.73% | -22.67% | $3,084,535 | $1,175 | 225,519,185,694 |
| 578 |  Neurotoken (NTK) |
$0.038963 | 1.35% | -11.84% | -16.29% | $3,074,433 | $21,273 | 78,906,617 |
| 579 |  Flash (FLASH) |
$0.003415 | 0.07% | 1.98% | -9.47% | $3,073,094 | $21,285 | 900,000,000 |
| 581 |  Radium (RADS) |
$0.858852 | 5.19% | 4.60% | -5.20% | $3,059,474 | $8,646 | 3,562,285 |
| 582 |  Breezecoin (BRZC) |
$0.070734 | -6.78% | -20.27% | -32.58% | $3,048,465 | $2,405 | 43,097,586 |
| 583 |  Bitmart Token (BMX) |
$0.024047 | -0.23% | 6.87% | -20.77% | $3,034,197 | $740,436 | 126,177,290 |
| 584 |  Covesting (COV) |
$0.168240 | -5.24% | 6.97% | 13.95% | $3,028,311 | $5,319 | 18,000,000 |
| 585 |  Consensus (SEN) |
$0.001851 | 0.15% | -0.25% | -11.70% | $3,012,092 | $37,836 | 1,627,253,127 |
| 587 |  Bean Cash (BITB) |
$0.001146 | 4.84% | 1.17% | -9.25% | $3,001,248 | $13,761 | 2,618,516,000 |
| 588 |  Semux (SEM) |
$0.289498 | -0.42% | 1.51% | -7.19% | $3,000,753 | $56,178 | 10,365,378 |
| 589 |  Eximchain (EXC) |
$0.022764 | -2.67% | -10.09% | -34.26% | $1,532,182 | $18,286 | 67,306,444 |
| 589 |  Change (CAG) |
$0.094140 | 0.09% | -1.22% | -10.76% | $2,981,768 | $606 | 31,673,646 |
| 590 |  Nanjcoin (NANJ) |
$0.000154 | -0.96% | 2.37% | -6.46% | $2,975,317 | $5,228 | 19,361,889,557 |
| 591 |  Etheroll (DICE) |
$0.424555 | 0.69% | 2.28% | 3.72% | $2,972,570 | $8,500 | 7,001,622 |
| 592 |  Yee (YEE) |
$0.002163 | -1.19% | -1.24% | -25.39% | $2,952,498 | $323,139 | 1,365,218,125 |
| 593 |  Morpheus Labs (MITX) |
$0.014281 | 3.77% | 16.72% | -5.82% | $2,935,939 | $28,448 | 205,577,285 |
| 594 |  Sakura Bloom (SKB) |
$0.001127 | 7.09% | 11.16% | -3.90% | $2,911,517 | $38,462 | 2,582,965,294 |
| 596 |  Xaurum (XAUR) |
$0.033373 | -0.93% | 3.92% | 5.38% | $2,893,730 | $12,914 | 86,707,613 |
| 597 |  Hashcoin (HSC) |
$0.000225 | 0.99% | 2.29% | -6.62% | $2,892,221 | $11,973 | 12,863,911,325 |
| 598 |  Vinchain (VIN) |
$0.006019 | -0.76% | -2.38% | -10.19% | $2,889,551 | $435,652 | 480,108,901 |
| 600 |  Mass Vehicle Ledger (MVL) |
$0.000353 | 5.60% | -7.38% | -10.76% | $1,892,377 | $3,083 | 5,355,095,215 |
| 600 |  Aidoc (AIDOC) |
$0.006331 | -1.34% | -12.22% | -10.24% | $2,806,332 | $520,933 | 443,295,272 |
| 602 |  Moneytoken (IMT) |
$0.000295 | -0.16% | 6.05% | -4.45% | $2,786,483 | $37,615 | 9,430,337,526 |
| 603 |  Myriad (XMY) |
$0.001673 | 2.51% | 5.47% | -5.19% | $2,776,828 | $6,142 | 1,659,746,750 |
| 604 |  Ion (ION) |
$0.199595 | 0.00% | -2.14% | -25.40% | $2,773,211 | $76,663 | 13,894,191 |
| 605 |  Liquidity Network (LQD) |
$0.064042 | 0.85% | 1.85% | -11.27% | $2,762,437 | $178,583 | 43,134,645 |
| 606 |  Solarcoin (SLR) |
$0.053161 | -3.73% | 7.87% | -5.83% | $2,760,132 | $1,187 | 51,920,094 |
| 607 |  Blackmoon (BMC) |
$0.125517 | -0.16% | 2.72% | 2.96% | $2,754,155 | $157,428 | 21,942,543 |
| 608 |  Rotharium (RTH) |
$0.817096 | -4.19% | 1.95% | -21.06% | $2,743,213 | $4,048 | 3,357,270 |
| 609 |  Suqa (SUQA) |
$0.004575 | 0.26% | 1.81% | 6.23% | $2,735,652 | $6,854 | 597,985,495 |
| 611 |  Switcheo (SWTH) |
$0.005126 | -0.40% | 6.09% | 1.02% | $2,679,463 | $12,916 | 522,694,673 |
| 612 |  Monetaryunit (MUE) |
$0.016985 | -0.54% | 2.37% | -15.95% | $2,652,304 | $14,077 | 156,158,120 |
| 613 |  Decision Token (HST) |
$0.081822 | 1.03% | 0.90% | -27.29% | $2,620,419 | $180,374 | 32,025,998 |
| 614 |  Sentinel (SENT) |
$0.001304 | 0.08% | 3.51% | -12.38% | $2,608,842 | $789 | 1,999,969,999 |
| 615 |  Pal Network (PAL) |
$0.005945 | -0.06% | -1.98% | -12.16% | $2,607,120 | $105,222 | 438,524,050 |
| 616 |  Cvcoin (CVN) |
$0.208559 | -0.63% | 2.28% | -29.91% | $2,582,151 | $487,338 | 12,380,890 |
| 617 |  Peculium (PCL) |
$0.001255 | -0.64% | 2.17% | -1.56% | $2,546,312 | $39,559 | 2,029,152,634 |
| 618 |  Zen Protocol (ZP) |
$0.141293 | 2.23% | 15.69% | -5.67% | $2,545,882 | $23,119 | 18,018,504 |
| 619 |  Atc Coin (ATCC) |
$0.008341 | -1.15% | -0.48% | -12.18% | $2,535,553 | $18,984 | 303,986,543 |
| 620 |  Medical Chain (MTN) |
$0.009606 | -0.19% | -2.90% | -13.20% | $2,520,131 | $391,843 | 262,339,405 |
| 622 |  Aidcoin (AID) |
$0.054858 | 0.43% | 2.44% | -0.41% | $2,504,113 | $7,885 | 45,647,599 |
| 623 |  Experience Points (XP) |
$0.000009 | 2.14% | 6.63% | 10.64% | $2,501,920 | $7,170 | 271,232,074,075 |
| 624 |  Vexanium (VEX) |
$0.005170 | 0.18% | 0.04% | -10.15% | $2,483,515 | $120,823 | 480,382,624 |
| 625 |  Bitcoin Interest (BCI) |
$0.133110 | -3.14% | -2.49% | 1.20% | $2,439,486 | $62,331 | 18,326,891 |
| 626 |  Trinity Network Credit (TNC) |
$0.007241 | 0.10% | -0.44% | -19.89% | $2,413,751 | $39,692 | 333,333,333 |
| 627 |  Zeusshield (ZSC) |
$0.002089 | 3.60% | -4.83% | 4.60% | $2,409,166 | $35,830 | 1,153,170,765 |
| 628 |  Life (LIFE) |
$0.000102 | -2.21% | -1.61% | -21.63% | $2,402,716 | $39,201 | 23,442,468,687 |
| 630 |  Bitcoin Green (BITG) |
$0.295813 | 0.92% | 0.83% | -17.94% | $2,390,803 | $4,393 | 8,082,133 |
| 631 |  Open Platform (OPEN) |
$0.005410 | 0.26% | -0.62% | 101.19% | $2,359,206 | $223,658 | 436,114,139 |
| 633 |  Dacsee (DACS) |
$0.003108 | -0.18% | -23.68% | -11.25% | $2,342,556 | $9,933 | 753,798,737 |
| 634 |  Sophiatx (SPHTX) |
$0.007119 | -0.47% | 2.51% | -13.43% | $2,338,275 | $95,018 | 328,476,943 |
| 635 |  Ceek Vr (CEEK) |
$0.004728 | 0.27% | -1.83% | -16.09% | $2,325,993 | $61,511 | 491,951,914 |
| 636 |  Olive (OLE) |
$0.008390 | -7.15% | -11.82% | 30.79% | $2,324,159 | $4,844 | 277,007,242 |
| 637 |  Xinfin Network (XDCE) |
$0.000599 | -8.51% | 7.46% | -8.92% | $2,321,405 | $1,281,046 | 3,875,724,555 |
| 638 |  Revolutionvr (RVR) |
$0.011040 | 0.21% | -2.66% | -12.99% | $2,318,389 | $41,192 | 210,000,000 |
| 640 |  Brickblock (BBK) |
$0.030750 | -1.05% | 1.42% | -11.74% | $2,310,276 | $23,680 | 75,131,282 |
| 641 |  Zmine (ZMN) |
$0.017367 | 1.64% | 13.58% | 2.66% | $2,305,281 | $14,400 | 132,742,765 |
| 642 |  Starta (STA) |
$0.460895 | 0.34% | -4.15% | -5.95% | $2,303,197 | $2,053 | 4,997,231 |
| 643 |  Uptoken (UP) |
$0.015688 | 0.03% | 4.31% | -12.04% | $2,298,922 | $21,944 | 146,538,250 |
| 644 |  Vipstar Coin (VIPS) |
$0.000066 | 1.67% | 0.96% | -1.86% | $2,298,230 | $1,255,781 | 34,772,146,985 |
| 645 |  Adshares (ADST) |
$0.075603 | -0.36% | -2.57% | -1.76% | $2,296,049 | $60,031 | 30,369,918 |
| 646 |  Bankex (BKX) |
$0.024026 | -1.88% | 5.81% | -24.64% | $2,281,038 | $304,481 | 94,938,649 |
| 647 |  Cardstack (CARD) |
$0.000948 | 0.34% | 0.84% | -14.77% | $2,253,500 | $163,007 | 2,376,825,839 |
| 648 |  Spectre Utility (SXUT) |
$0.091490 | 0.25% | 1.11% | 25.12% | $2,244,205 | $26,784 | 24,529,557 |
| 649 |  Luxcoin (LUX) |
$0.421323 | 0.07% | 16.00% | -13.73% | $2,241,254 | $10,798 | 5,319,566 |
| 650 |  Fuzex (FXT) |
$0.002824 | 0.02% | 0.41% | -18.08% | $2,240,746 | $35,977 | 793,534,329 |
| 651 |  Rapids (RPD) |
$0.000224 | 2.23% | -1.02% | -14.95% | $2,227,078 | $11,965 | 9,940,812,709 |
| 652 |  Rate3 (RTE) |
$0.002500 | 1.33% | 1.25% | -15.21% | $2,223,238 | $400,656 | 889,382,387 |
| 653 |  Noku (NOKU) |
$0.093373 | -0.85% | -11.83% | -18.20% | $2,220,144 | $13,519 | 23,777,027 |
| 654 |  Neurochain (NCC) |
$0.006530 | 1.01% | 11.30% | -14.40% | $2,203,395 | $16,490 | 337,445,255 |
| 655 |  Spindle (SPD) |
$0.000699 | 0.81% | 3.32% | -13.60% | $2,200,116 | $30,096 | 3,148,887,224 |
| 656 |  Traxia (TMT) |
$0.004468 | -0.03% | 2.20% | 13.58% | $2,199,758 | $50,666 | 492,353,333 |
| 656 |  Stellite (XTL) |
$0.000200 | 23.54% | 10.23% | 20.28% | $1,543,921 | $1,572 | 7,724,368,574 |
© Copyright 2018 Oodlebit inc - All rights reserved.