Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
505 hubii network Hubii Network (HBT) $0.163548 0.41% 117.33% 49.05% $2,476,578 $5,250 15,142,833
507 flixxo Flixxo (FLIXX) $0.030642 -4.47% 79.46% 68.87% $2,453,871 $92,608 80,083,009
508 fanstime Fanstime (FTI) $0.000859 2.92% 0.02% -11.92% $2,449,288 $20,687 2,850,000,000
509 switcheo Switcheo (SWTH) $0.004655 -10.31% -3.56% -28.34% $2,433,065 $45,014 522,694,673
510 sharpay Sharpay (S) $0.002627 -0.45% 524.23% 460.34% $2,417,915 $113,984 920,302,597
511 olympus labs Olympus Labs (MOT) $0.062098 0.04% -1.25% -15.06% $2,381,176 $126,562 38,345,627
512 lightpaycoin Lightpaycoin (LPC) $0.521055 0.87% -10.08% 91.89% $2,359,215 $173,097 4,527,767
513 yeed Yeed (YEED) $0.000480 0.40% -6.78% -11.87% $2,357,063 $232,891 4,912,116,975
514 gridcoin Gridcoin (GRC) $0.005713 -0.63% -5.13% 0.67% $2,354,887 $2,497 412,173,884
515 soarcoin Soarcoin (SOAR) $0.002167 7.88% -6.94% -33.56% $2,340,809 $1,481 1,080,319,438
516 hempcoin Hempcoin (THC) $0.009490 0.50% -4.87% -12.37% $2,317,238 $3,186 244,172,892
517 radium Radium (RADS) $0.646170 -1.04% 0.54% -9.21% $2,301,842 $7,689 3,562,285
518 zebi Zebi (ZCO) $0.004595 0.52% -4.46% -18.75% $2,297,676 $444,322 500,000,000
519 distributed credit chain Distributed Credit Chain (DCC) $0.001258 1.70% -5.20% -19.10% $2,297,511 $17,822 1,825,758,849
520 aurora dao Aurora Dao (AURA) $0.015034 0.42% -3.25% -13.17% $2,288,951 $1,153 152,250,843
521 blockport Blockport (BPT) $0.043026 2.59% 6.94% -17.12% $2,274,814 $103,859 52,870,933
522 eximchain Eximchain (EXC) $0.033649 0.39% -0.54% -1.25% $2,264,812 $3,431 67,306,444
523 winding tree Winding Tree (LIF) $0.112272 0.43% 19.36% -28.06% $2,260,627 $1,114 20,135,196
524 iocoin Iocoin (IOC) $0.131055 0.42% -2.64% -5.54% $2,244,046 $4,030 17,122,939
525 anoncoin Anoncoin (ANC) $1.06 -17.49% -57.11% -2.29% $2,235,408 $797 2,110,316
526 massgrid Massgrid (MGD) $0.042322 1.35% -16.43% -6.54% $2,232,730 $7,039 52,755,769
527 dimcoin Dimcoin (DIM) $0.001058 0.12% -2.07% -8.91% $2,224,841 $147,001 2,102,483,275
528 birake Birake (BIR) $0.084106 0.76% 1.01% -21.53% $2,223,984 $124,209 26,442,723
529 fuzex Fuzex (FXT) $0.002918 -0.78% 2.86% -11.59% $2,207,556 $543 756,402,780
530 etheroll Etheroll (DICE) $0.314578 0.51% -12.51% -14.46% $2,202,556 $4,940 7,001,622
531 bitdice Bitdice (CSNO) $0.031453 0.42% -6.84% 7.31% $2,201,723 $982 70,000,000
532 pal network Pal Network (PAL) $0.004766 -0.50% -7.04% -6.72% $2,188,035 $249,464 459,125,909
533 thorecoin Thorecoin (THR) $25.44 -1.11% -3.82% -18.53% $2,185,762 $35,282 85,910
534 datx Datx (DATX) $0.001567 0.23% 0.10% -7.29% $2,179,659 $524,424 1,391,302,551
535 stealth Stealth (XST) $0.070676 -0.98% -6.59% 19.42% $2,155,491 $6,850 30,498,188
536 carvertical Carvertical (CV) $0.000277 0.43% -0.11% -10.82% $2,146,701 $3,492 7,736,264,184
537 ivy Ivy (IVY) $0.006949 -0.32% -9.67% -16.83% $2,133,995 $17,630 307,090,619
538 xmax Xmax (XMX) $0.000277 1.31% -2.61% -21.27% $2,127,915 $66,981 7,672,944,750
539 mktcoin Mktcoin (MLM) $0.001839 2.31% 4.46% 0.27% $2,111,241 $5,560 1,148,242,397
540 polyswarm Polyswarm (NCT) $0.001358 3.35% 0.55% -24.87% $2,100,449 $74,232 1,546,457,129
541 cashbet coin Cashbet Coin (CBC) $0.013661 16.66% 16.51% -2.68% $2,096,291 $50,242 153,455,588
542 rise Rise (RISE) $0.015892 -0.48% -14.44% -17.92% $2,093,525 $1,401 131,731,616
543 uptoken Uptoken (UP) $0.014259 -0.46% -5.74% -5.88% $2,089,550 $36,213 146,538,250
544 luxcoin Luxcoin (LUX) $0.668816 0.44% -4.31% -21.28% $2,088,514 $18,153 3,122,704
545 peculium Peculium (PCL) $0.001057 0.48% -7.39% -20.32% $2,071,131 $75,255 1,959,222,046
546 ulord Ulord (UT) $0.045474 0.11% -2.60% -10.01% $2,062,241 $171,359 45,350,056
547 karma eos Karma Eos (KARMA) $0.000623 3.44% -2.30% -27.52% $2,056,854 $778 3,299,031,186
548 u network U Network (UUU) $0.000341 0.51% -3.35% -21.94% $2,014,051 $193,823 5,901,797,145
549 spectrecoin Spectrecoin (XSPEC) $0.096394 0.44% -6.14% -9.83% $2,003,573 $601 20,785,264
550 delphy Delphy (DPY) $0.040663 -1.71% 2.60% -28.22% $2,002,290 $119,167 49,241,063
551 vericoin Vericoin (VRC) $0.063513 1.44% -0.52% -3.47% $1,993,736 $41,515 31,390,863
552 atc coin Atc Coin (ATCC) $0.008316 0.01% -4.12% -19.29% $1,989,254 $24,580 239,213,784
553 incent Incent (INCNT) $0.043091 0.44% 0.05% -12.12% $1,982,895 $945 46,016,599
554 decision token Decision Token (HST) $0.061768 0.56% -5.10% -30.97% $1,978,196 $50,071 32,025,998
555 ebcoin Ebcoin (EBC) $0.000528 0.31% -0.45% -35.39% $1,974,854 $41,736 3,739,668,065
556 oax Oax (OAX) $0.078841 0.31% -4.05% -23.68% $1,971,766 $587,983 25,009,249
557 hydro protocol Hydro Protocol (HOT) $0.002807 -0.03% -5.81% -13.35% $1,970,561 $139,799 702,000,000
558 educare Educare (EKT) $0.004370 0.68% -7.44% -28.09% $1,966,456 $98,100 450,000,000
559 ixledger Ixledger (IXT) $0.054928 -0.02% -4.26% -8.14% $1,965,273 $3,096 35,778,843
560 local coin swap Local Coin Swap (LCS) $0.037429 0.42% -3.18% -20.75% $1,959,971 $126,742 52,364,643
561 synereo Synereo (AMP) $0.019344 1.05% 1.95% 10.59% $1,948,522 $553,095 100,728,564
562 traxia Traxia (TMT) $0.003922 -0.26% -4.91% -10.34% $1,929,218 $111,515 491,936,666
563 yocoin Yocoin (YOC) $0.005799 0.16% 1.56% -13.69% $1,912,993 $10,750 329,861,752
564 skrumble network Skrumble Network (SKM) $0.002520 1.67% 0.88% -24.88% $1,905,028 $816,051 755,864,180
565 remme Remme (REM) $0.003096 0.31% -11.15% -20.44% $1,901,722 $82,035 614,315,410
566 mark space Mark Space (MRK) $0.003514 0.42% -9.14% -38.39% $1,901,011 $105,182 541,043,821
567 six Six (SIX) $0.006941 0.36% -0.91% -10.91% $1,900,173 $35,978 273,776,596
568 cvcoin Cvcoin (CVN) $0.152903 0.31% 5.87% -14.99% $1,893,077 $125,157 12,380,890
569 owndata Owndata (OWN) $0.000172 0.47% -18.36% -14.17% $1,890,913 $20,263 10,999,999,999
570 blocktrade token Blocktrade Token (BTT) $0.034885 0.59% -12.31% -26.09% $1,888,166 $42,540 54,125,290
571 popchain Popchain (PCH) $0.003878 2.61% 0.58% -25.54% $1,865,427 $252,482 481,050,764
572 snetwork Snetwork (SNET) $0.013920 -1.43% -4.21% -25.43% $1,864,125 $6,995 133,919,353
573 linkeye Linkeye (LET) $0.003106 0.51% -1.37% -18.79% $1,863,626 $1,757,838 600,000,000
574 nimiq Nimiq (NIM) $0.000679 0.33% -6.30% -9.32% $1,861,782 $50,108 2,741,879,134
575 bezop Bezop (BEZ) $0.036470 0.43% -13.35% -29.92% $1,852,118 $834,660 50,784,363
576 cargox Cargox (CXO) $0.014270 7.31% 4.00% -12.29% $1,841,787 $18,657 129,071,409
577 aidoc Aidoc (AIDOC) $0.004131 0.02% -2.21% -12.17% $1,831,255 $702,971 443,333,331
578 deeponion Deeponion (ONION) $0.113410 0.89% -5.65% -15.59% $1,827,850 $5,684 16,117,126
579 ubex Ubex (UBEX) $0.000603 0.34% -2.61% -3.37% $1,824,897 $517,475 3,026,046,133
580 karma Karma (KRM) $0.001017 -6.03% -15.16% 4.74% $1,813,846 $34,167 1,782,809,241
581 dacsee Dacsee (DACS) $0.002389 0.42% 1.74% -19.05% $1,785,764 $29,138 747,346,223
582 niobium coin Niobium Coin (NBC) $0.035901 0.37% -12.15% -23.14% $1,772,896 $603 49,383,239
583 semux Semux (SEM) $0.200287 0.44% 0.26% -35.48% $1,768,348 $3,477 8,829,077
584 humaniq Humaniq (HMQ) $0.009508 0.67% -5.82% -6.59% $1,761,616 $85,278 185,286,753
585 welltrado Welltrado (WTL) $0.047149 20.05% -1.60% 10.77% $1,749,110 $189,502 37,097,559
586 mintcoin Mintcoin (MINT) $0.000070 0.48% 12.76% -19.00% $1,743,795 $4,045 24,947,260,808
587 auroracoin Auroracoin (AUR) $0.101795 0.26% 8.65% -5.24% $1,741,070 $1,919 17,103,638
588 global social chain Global Social Chain (GSC) $0.003756 1.28% -3.06% -23.12% $1,733,579 $264,642 461,545,438
589 cononchain Cononchain (CZR) $0.003567 -3.94% 19.77% -14.36% $1,733,138 $7,282 485,872,966
590 liquidity network Liquidity Network (LQD) $0.039670 0.50% -9.93% -19.44% $1,711,135 $218,222 43,134,645
591 zelcash Zelcash (ZEL) $0.036280 0.48% -6.09% -13.91% $1,688,547 $2,452 46,542,050
592 xriba Xriba (XRA) $0.025779 0.05% -18.71% -20.03% $1,687,945 $4,727 65,476,434
593 axpire Axpire (AXPR) $0.006133 0.82% -1.90% -25.93% $1,683,493 $242,866 274,499,990
594 dotcoin Dotcoin (DOT) $0.005384 0.44% -4.88% -12.58% $1,679,834 $4,611 312,018,000
595 hashcoin Hashcoin (HSC) $0.000130 -0.29% 0.92% -16.38% $1,674,730 $2,308 12,863,911,325
596 domraider Domraider (DRT) $0.002810 0.83% -5.09% -14.97% $1,662,375 $48,541 591,500,000
597 lina Lina (LINA) $0.015348 2.24% -9.37% -29.85% $1,650,499 $102,045 107,541,141
598 neurochain Neurochain (NCC) $0.006474 0.51% -7.10% -24.36% $1,647,503 $15,728 254,476,716
599 unibright Unibright (UBT) $0.011758 -0.39% -3.69% -13.96% $1,639,739 $116,930 139,461,719
600 hollywoodcoin Hollywoodcoin (HWC) $0.136361 0.42% -7.86% -22.32% $1,636,422 $157,758 12,000,684
601 bitcoin incognito Bitcoin Incognito (XBI) $0.236003 4.73% -6.67% -10.89% $1,634,975 $15,725 6,927,788
602 chatcoin Chatcoin (CHAT) $0.002361 0.45% -5.46% -30.23% $1,629,318 $186,356 690,000,640
603 circuits of value Circuits Of Value (COVAL) $0.001608 0.44% -4.47% -11.76% $1,607,607 $693 1,000,000,000
604 phantasma Phantasma (SOUL) $0.027285 0.81% 0.03% -26.10% $1,591,594 $125,379 58,332,939
605 rightmesh Rightmesh (RMESH) $0.026551 5.10% 10.41% 17.06% $1,590,867 $64,353 59,916,402

© Copyright 2018 Oodlebit inc - All rights reserved.