Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
577 te food Te Food (TFD) $0.007188 0.26% -2.12% 10.47% $3,666,748 $17,404 510,150,325
578 vericoin Vericoin (VRC) $0.115298 3.50% 8.66% 16.21% $3,659,416 $261,124 31,738,833
579 unikoin gold Unikoin Gold (UKG) $0.025179 0.41% 10.07% -1.15% $3,621,287 $46,245 143,822,371
580 morpheus labs Morpheus Labs (MITX) $0.017344 1.01% -11.62% -14.39% $3,565,500 $143,615 205,577,285
581 wowbit Wowbit (WWB) $0.012828 -1.55% -14.96% -21.67% $3,563,363 $755,207 277,777,778
582 myriad Myriad (XMY) $0.002128 2.62% -0.08% 0.33% $3,558,133 $2,216 1,672,058,250
583 vexanium Vexanium (VEX) $0.006647 -0.80% 1.71% 17.91% $3,548,995 $60,032 533,918,298
585 zen protocol Zen Protocol (ZP) $0.182073 -13.69% -16.37% -12.17% $3,525,799 $22,324 19,364,800
586 mir coin Mir Coin (MIR) $0.005652 -0.77% 0.51% 2.53% $3,504,197 $374,674 620,041,495
587 brickblock Brickblock (BBK) $0.046491 0.27% 2.27% -11.67% $3,492,938 $30,880 75,131,282
588 nasdacoin Nasdacoin (NSD) $0.171092 11.93% 19.30% -16.51% $3,418,546 $391,374 19,980,707
589 carvertical Carvertical (CV) $0.000440 -2.53% -2.66% -3.04% $3,394,472 $9,286 7,713,525,754
589 eximchain Eximchain (EXC) $0.022764 -2.67% -10.09% -34.26% $1,532,182 $18,286 67,306,444
591 upfiring Upfiring (UFR) $0.153817 -0.24% 33.23% 111.73% $3,322,452 $14,985 21,600,000
592 traceability chain Traceability Chain (TAC) $0.005498 -2.11% -0.73% -7.54% $3,322,116 $177,276 604,240,235
594 lamden Lamden (TAU) $0.022894 2.24% -0.38% -3.67% $3,255,868 $11,095 142,215,728
595 gene source code chain Gene Source Code Chain (GENE) $0.008776 -2.13% -1.14% -13.92% $3,255,309 $35,150 370,944,799
596 insureum Insureum (ISR) $0.018192 -0.70% -2.04% 80.06% $3,228,909 $149,461 177,494,863
597 vinchain Vinchain (VIN) $0.006691 0.57% 2.01% -2.44% $3,212,213 $192,909 480,108,901
598 global cryptocurrency Global Cryptocurrency (GCC) $0.002556 -0.23% 10.11% -19.35% $3,205,495 $2,298 1,254,088,446
599 goldcoin Goldcoin (GLD) $0.076908 0.79% 3.41% 3.02% $3,204,128 $4,807 41,662,072
600 mass vehicle ledger Mass Vehicle Ledger (MVL) $0.000353 5.60% -7.38% -10.76% $1,892,377 $3,083 5,355,095,215
601 potcoin Potcoin (POT) $0.014341 2.18% 12.68% -3.70% $3,186,647 $9,419 222,213,060
602 iocoin Iocoin (IOC) $0.182287 2.33% -5.22% -16.85% $3,184,066 $3,094 17,467,370
603 echolink Echolink (EKO) $0.006358 -0.35% 17.99% 85.95% $3,179,222 $1,428,788 500,000,000
604 bitcoin atom Bitcoin Atom (BCA) $0.172056 -0.20% -11.32% 4.51% $3,169,089 $1,928 18,418,931
608 constellation Constellation (DAG) $0.002968 1.88% 19.75% 62.72% $3,073,688 $214,437 1,035,713,603
609 skrumble network Skrumble Network (SKM) $0.003046 -0.28% 29.66% 22.18% $3,072,450 $2,177,586 1,008,729,667
610 haven protocol Haven Protocol (XHV) $0.390540 -0.35% 7.06% 3.86% $3,065,389 $313,163 7,849,100
611 rotharium Rotharium (RTH) $0.911982 -0.24% 2.34% -14.99% $3,061,769 $5,799 3,357,270
612 babb Babb (BAX) $0.000145 -0.35% -4.19% -21.00% $3,054,451 $10,132 20,999,999,999
614 crypticcoin Crypticcoin (CRYP) $0.001181 1.63% 3.10% -20.29% $3,010,598 $79,702 2,549,994,071
615 effect ai Effect Ai (EFX) $0.011815 -0.04% 4.95% -27.48% $2,979,370 $3,893 252,168,527
617 nanjcoin Nanjcoin (NANJ) $0.000153 12.00% 18.97% 46.93% $2,966,107 $10,388 19,361,889,557
618 xaurum Xaurum (XAUR) $0.034149 -0.25% -8.30% 7.56% $2,958,798 $14,411 86,642,942
620 coinpoker Coinpoker (CHP) $0.009119 -0.06% -1.09% -9.01% $2,939,956 $26,763 322,414,462
622 change Change (CAG) $0.092676 -0.08% 1.29% -3.92% $2,935,373 $7,850 31,673,646
623 playcoin erc20 Playcoin Erc20 (PLY) $0.016181 -0.25% -9.41% 16.35% $2,923,689 $1,443,027 180,689,167
624 hiveterminal token Hiveterminal Token (HVN) $0.007117 2.15% 5.42% -7.17% $2,923,086 $73,437 410,718,840
626 daex Daex (DAX) $0.008201 -0.17% 4.30% -0.25% $2,908,521 $2,071,449 354,666,701
628 cvcoin Cvcoin (CVN) $0.233969 -0.04% 2.20% -8.64% $2,896,747 $665,750 12,380,890
629 peculium Peculium (PCL) $0.001423 0.54% 1.43% -8.77% $2,892,602 $45,446 2,032,652,634
630 yee Yee (YEE) $0.002116 -0.96% -0.90% -7.95% $2,888,875 $145,270 1,365,218,125
631 phantasma Phantasma (SOUL) $0.049513 -0.37% 0.31% 2.07% $2,888,251 $135,645 58,332,939
631 suqa Suqa (SUQA) $0.003832 -0.88% -2.11% 4.47% $2,349,352 $4,654 613,048,266
633 ugchain Ugchain (UGC) $0.004991 -1.33% 3.18% 33.64% $2,839,229 $283,458 568,842,039
634 medical chain Medical Chain (MTN) $0.010059 0.13% 1.49% 12.46% $2,793,247 $935,904 277,689,405
635 omnitude Omnitude (ECOM) $0.042988 0.02% 3.90% -10.45% $2,786,210 $52,075 64,813,301
636 dimcoin Dimcoin (DIM) $0.001313 -0.24% -43.15% 24.24% $2,759,944 $2,060 2,102,483,275
638 global currency reserve Global Currency Reserve (GCR) $0.025992 4.95% 0.32% -6.05% $2,753,087 $1,721 105,919,630
639 eligma token Eligma Token (ELI) $0.019855 -0.15% 2.18% 15.20% $2,752,572 $272,541 138,630,424
640 okcash Okcash (OK) $0.036648 -1.79% -2.44% -0.97% $2,733,524 $19,000 74,587,759
641 consensus Consensus (SEN) $0.001679 -0.30% 2.56% 4.93% $2,732,314 $77,781 1,627,253,127
642 sentinel Sentinel (SENT) $0.001358 -0.24% -5.77% 5.49% $2,716,656 $7,946 1,999,969,999
643 eden Eden (EDN) $0.004525 -1.02% -2.07% -23.67% $2,714,763 $264,779 600,000,000
644 sureremit Sureremit (RMT) $0.005420 -0.12% 16.20% 27.52% $2,709,963 $14,263 500,000,000
645 rublix Rublix (RBLX) $0.130043 -0.82% 0.29% -31.00% $2,702,470 $32,240 20,781,283
646 qchi Qchi (QCH) $0.083176 -2.26% 2.33% -37.91% $2,686,340 $196,506 32,297,226
647 nework Nework (NKC) $0.018117 -0.53% 0.61% 3.89% $2,673,748 $355,963 147,586,171
649 ormeus coin Ormeus Coin (ORME) $0.073178 -0.06% -3.25% -23.20% $2,627,462 $71,499 35,904,998
650 kleros Kleros (PNK) $0.011501 -0.20% 0.21% 1.52% $2,591,925 $515 225,364,985
651 trueflip Trueflip (TFL) $0.413263 -0.23% 0.99% -11.79% $2,581,763 $18,321 6,247,267
652 neurotoken Neurotoken (NTK) $0.032679 0.27% -0.37% 5.89% $2,578,567 $27,579 78,906,617
653 chronobank Chronobank (TIME) $3.63 -0.15% 1.43% 0.86% $2,577,398 $151,730 710,112
654 solarcoin Solarcoin (SLR) $0.048893 0.68% -2.10% 7.96% $2,572,136 $2,648 52,607,091
655 xinfin network Xinfin Network (XDCE) $0.000662 1.10% 0.96% 35.17% $2,567,167 $1,283,529 3,877,481,360
656 stellite Stellite (XTL) $0.000200 23.54% 10.23% 20.28% $1,543,921 $1,572 7,724,368,574
656 gridcoin Gridcoin (GRC) $0.006092 -0.44% -4.90% -20.05% $2,551,215 $4,572 418,775,269
657 atc coin Atc Coin (ATCC) $0.007751 -1.33% -6.07% 5.63% $2,520,781 $19,951 325,210,743
658 uptoken Uptoken (UP) $0.017127 1.00% 8.90% 9.80% $2,507,222 $313,047 146,388,250
659 aidcoin Aidcoin (AID) $0.054811 0.15% 2.02% -4.56% $2,501,989 $140,865 45,647,599
661 olive Olive (OLE) $0.008946 -0.90% -32.10% -6.47% $2,478,142 $9,129 277,007,242
662 yeed Yeed (YEED) $0.000452 -0.05% -5.46% 4.35% $2,463,607 $279,143 5,447,415,594
663 unibright Unibright (UBT) $0.017470 0.02% 1.39% -15.70% $2,462,929 $450,810 140,984,219
665 revolutionvr Revolutionvr (RVR) $0.011599 2.89% 7.05% 12.26% $2,435,749 $141,805 210,000,000
666 nexty Nexty (NTY) $0.000016 0.33% 0.87% 6.60% $2,433,181 $97,936 151,322,983,777
667 bitcoin interest Bitcoin Interest (BCI) $0.131457 -0.76% 28.22% 42.92% $2,409,193 $63,027 18,326,891
668 curecoin Curecoin (CURE) $0.099654 0.14% 0.49% -11.54% $2,407,633 $5,799 24,159,886
669 dao casino Dao Casino (BET) $0.014356 -0.25% 11.04% -14.01% $2,401,316 $1,493 167,270,820
670 switcheo Switcheo (SWTH) $0.004578 -1.35% -2.22% 3.00% $2,393,097 $27,123 522,694,673
671 winding tree Winding Tree (LIF) $0.111186 -0.30% 0.21% 2.24% $2,374,711 $3,127 21,357,927
672 privatix Privatix (PRIX) $2.16 -0.24% 8.80% 5.96% $2,364,361 $2,225 1,093,385
673 indahash Indahash (IDH) $0.005890 -0.25% 5.83% 58.42% $2,355,804 $1,590 399,936,258
677 dignity Dignity (DIG) $0.004437 -3.41% -18.08% -30.10% $2,320,686 $235,741 523,036,420
678 acute angle cloud Acute Angle Cloud (AAC) $0.009209 -0.12% 2.44% 7.03% $2,302,201 $4,126,770 250,000,000
679 aidoc Aidoc (AIDOC) $0.005161 1.60% 15.01% 5.46% $2,287,864 $349,592 443,295,272
680 sophiatx Sophiatx (SPHTX) $0.006920 -0.24% -4.39% -10.39% $2,277,572 $136,730 329,139,319
681 zmine Zmine (ZMN) $0.017191 -0.60% 0.28% 10.04% $2,272,145 $23,859 132,172,185
682 hicoin Hicoin (XHI) $0.000511 -0.23% -13.31% -34.88% $2,267,001 $3,111 4,434,602,827
683 cryptopay Cryptopay (CPAY) $0.033157 -0.29% 11.07% 32.87% $2,266,234 $3,745 68,348,492
684 moneytoken Moneytoken (IMT) $0.000240 1.99% 9.29% 3.88% $2,262,461 $22,301 9,430,337,526
685 wixlar Wixlar (WIX) $0.010011 -17.24% -19.47% -26.61% $2,259,908 $215,540 225,739,788
686 data exchange Data Exchange (DTX) $0.029904 -0.10% 0.00% -23.72% $2,235,251 $113,185 74,746,932
687 tolar Tolar (TOL) $0.009006 -0.26% -0.51% 6.43% $2,207,866 $340,602 245,146,600
688 monetaryunit Monetaryunit (MUE) $0.013773 0.80% 12.09% -6.26% $2,204,622 $77,336 160,064,676
689 hi mutual society Hi Mutual Society (HMC) $0.005386 1.34% -7.63% -7.27% $2,176,481 $104,238 404,100,000
690 vipstar coin Vipstar Coin (VIPS) $0.000062 -1.16% -5.26% -10.94% $2,159,534 $2,062,385 34,889,827,384
692 ac3 Ac3 (AC3) $0.004324 -0.20% -7.96% -13.94% $2,122,926 $1,683 491,008,311
692 nusd Nusd (NUSD) $0.973273 -0.98% -1.97% -0.99% $1,208,742 $10,624 1,241,935
693 sibcoin Sibcoin (SIB) $0.119867 0.01% 92.72% 62.86% $2,108,956 $2,659,953 17,594,152

© Copyright 2019 Oodlebit inc - All rights reserved.