| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 529 |  Atn (ATN) |
$0.032164 | -0.13% | -6.74% | -11.27% | $2,711,474 | $21,793 | 84,302,524 |
| 530 |  Nolimitcoin (NLC2) |
$0.012875 | 0.11% | 6.23% | 9.05% | $2,711,217 | $47,984 | 210,579,259 |
| 531 |  Uptoken (UP) |
$0.018497 | 0.03% | -0.83% | -13.05% | $2,710,513 | $13,191 | 146,538,250 |
| 532 |  Commerceblock (CBT) |
$0.015632 | 0.14% | -0.55% | -15.89% | $2,710,094 | $1,362 | 173,366,686 |
| 533 |  Liquidity Network (LQD) |
$0.062112 | 10.61% | 22.53% | 47.05% | $2,679,171 | $114,873 | 43,134,645 |
| 534 |  Diamond (DMD) |
$0.856589 | 1.58% | 5.44% | 2.91% | $2,674,432 | $519 | 3,122,188 |
| 535 |  Revolutionvr (RVR) |
$0.012725 | 0.12% | 2.98% | 9.69% | $2,672,208 | $6,590 | 210,000,000 |
| 536 |  Peculium (PCL) |
$0.001352 | 2.27% | 4.53% | 12.40% | $2,662,462 | $175,155 | 1,969,567,360 |
| 537 |  Traxia (TMT) |
$0.005402 | 18.94% | 49.15% | 60.94% | $2,659,703 | $34,502 | 492,353,333 |
| 538 |  Etheroll (DICE) |
$0.379732 | 0.93% | 1.07% | 31.89% | $2,658,740 | $16,723 | 7,001,622 |
| 539 |  Starcointv (KST) |
$0.001758 | 5.86% | 3.83% | -13.74% | $2,657,577 | $6,002 | 1,511,631,077 |
| 540 |  Carvertical (CV) |
$0.000341 | 1.39% | 21.58% | 9.38% | $2,637,918 | $1,563 | 7,726,273,926 |
| 541 |  Vericoin (VRC) |
$0.083244 | -0.33% | 2.75% | 12.62% | $2,625,563 | $73,455 | 31,540,749 |
| 542 |  Encrypgen (DNA) |
$0.039104 | -0.30% | -1.90% | -3.37% | $2,621,170 | $22,942 | 67,029,977 |
| 543 |  Lendingblock (LND) |
$0.003872 | 0.65% | 0.98% | 2.40% | $2,604,158 | $23,291 | 672,525,211 |
| 544 |  Hempcoin (THC) |
$0.010584 | 0.52% | 4.28% | -43.73% | $2,584,282 | $80,853 | 244,172,892 |
| 545 |  Dadi (DADI) |
$0.033893 | 0.22% | -2.64% | 9.22% | $2,560,354 | $118,258 | 75,542,558 |
| 546 |  Zen Protocol (ZP) |
$0.148689 | 0.12% | -6.72% | -2.10% | $2,548,730 | $90,388 | 17,141,404 |
| 547 |  Gene Source Code Chain (GENE) |
$0.006837 | -0.25% | 12.91% | 36.60% | $2,522,500 | $15,258 | 368,944,799 |
| 548 |  Decent (DCT) |
$0.049009 | -1.25% | 2.64% | 3.92% | $2,514,467 | $387,948 | 51,306,089 |
| 549 |  Crown (CRW) |
$0.116312 | 0.15% | 2.37% | 8.54% | $2,509,747 | $16,096 | 21,577,729 |
| 550 |  Radium (RADS) |
$0.702137 | -0.42% | 0.82% | 8.82% | $2,501,211 | $1,980 | 3,562,285 |
| 551 |  Ebcoin (EBC) |
$0.000668 | 1.34% | 7.70% | 14.53% | $2,498,861 | $11,902 | 3,739,668,065 |
| 552 |  Dignity (DIG) |
$0.004754 | 0.85% | -23.39% | -20.23% | $2,486,670 | $651,085 | 523,036,420 |
| 553 |  Qunqun (QUN) |
$0.003868 | 3.44% | 7.88% | 22.83% | $2,481,482 | $320,935 | 641,590,309 |
| 555 |  Avinoc (AVINOC) |
$0.006309 | -8.09% | 51.35% | 16.79% | $2,447,701 | $1,010 | 387,956,252 |
| 556 |  Ceek Vr (CEEK) |
$0.004950 | 0.72% | -4.33% | 10.55% | $2,434,932 | $90,738 | 491,951,914 |
| 557 |  Minexcoin (MNX) |
$0.479485 | 1.46% | 14.17% | 17.76% | $2,413,322 | $37,134 | 5,033,151 |
| 558 |  Monetaryunit (MUE) |
$0.015894 | 0.10% | 1.22% | 14.39% | $2,404,161 | $11,428 | 151,259,469 |
| 559 |  Pepe Cash (PEPECASH) |
$0.003414 | 0.07% | 0.56% | 7.32% | $2,396,192 | $1,541 | 701,884,009 |
| 560 |  Myriad (XMY) |
$0.001445 | 0.25% | 5.89% | 12.89% | $2,375,417 | $8,237 | 1,644,310,500 |
| 561 |  Global Cryptocurrency (GCC) |
$0.001920 | 2.26% | 22.40% | -6.00% | $2,369,254 | $2,700 | 1,233,797,344 |
| 562 |  Rightmesh (RMESH) |
$0.038752 | 1.53% | 1.80% | 21.96% | $2,359,092 | $67,016 | 60,877,272 |
| 563 |  Pal Network (PAL) |
$0.004149 | 0.00% | 2.82% | 6.42% | $2,353,134 | $11,223 | 567,205,173 |
| 564 |  Seele (SEELE) |
$0.003441 | -2.47% | -1.26% | 1.36% | $2,342,638 | $90,430 | 680,712,806 |
| 565 |  Cargox (CXO) |
$0.017892 | -11.71% | -12.36% | 3.63% | $2,309,391 | $22,516 | 129,071,409 |
| 566 |  Neurotoken (NTK) |
$0.028196 | 0.29% | -3.13% | 41.43% | $2,224,837 | $32,198 | 78,906,617 |
| 567 |  Semux (SEM) |
$0.237546 | 8.79% | 7.59% | 7.22% | $2,221,617 | $48,097 | 9,352,356 |
| 568 |  Deepbrain Chain (DBC) |
$0.001470 | 0.96% | -0.53% | 2.25% | $2,204,827 | $208,725 | 1,500,000,000 |
| 569 |  Farmatrust (FTT) |
$0.003659 | 0.00% | 1.22% | 28.06% | $2,195,495 | $189,739 | 600,000,000 |
| 570 |  Zelcash (ZEL) |
$0.040425 | -1.02% | 0.66% | 27.88% | $2,187,215 | $119,573 | 54,106,100 |
| 571 |  Rise (RISE) |
$0.016281 | -0.48% | -2.17% | -5.67% | $2,183,642 | $4,593 | 134,125,292 |
| 572 |  Friends (FDZ) |
$0.004387 | 0.36% | 1.40% | -2.96% | $2,165,492 | $21,323 | 493,663,094 |
| 573 |  Xriba (XRA) |
$0.026986 | 1.12% | 9.10% | 11.61% | $2,140,941 | $18,562 | 79,333,982 |
| 574 |  Karma Eos (KARMA) |
$0.000645 | -2.14% | 4.38% | 23.49% | $2,128,909 | $5,387 | 3,299,031,186 |
| 575 |  Fintrux Network (FTX) |
$0.024885 | -20.38% | -35.25% | 15.78% | $2,115,220 | $21,937 | 85,000,000 |
| 576 |  Suncontract (SNC) |
$0.017130 | 0.05% | 2.83% | 14.95% | $2,101,959 | $257,457 | 122,707,502 |
| 577 |  Fuzex (FXT) |
$0.002626 | 3.20% | 3.87% | 4.12% | $2,083,512 | $5,829 | 793,534,329 |
| 578 |  Linkeye (LET) |
$0.003441 | 1.14% | 3.55% | 9.17% | $2,064,566 | $8,547,936 | 600,000,000 |
| 579 |  Gridcoin (GRC) |
$0.004956 | 0.47% | 3.16% | 9.28% | $2,056,014 | $2,078 | 414,820,717 |
| 580 |  Bean Cash (BITB) |
$0.000783 | 0.13% | -0.37% | 0.52% | $2,050,053 | $15,145 | 2,618,516,000 |
| 581 |  Divi (DIVI) |
$0.002402 | 2.62% | -0.84% | 6.36% | $2,049,790 | $3,690 | 853,502,116 |
| 582 |  Hydro Protocol (HOT) |
$0.002914 | 1.42% | -1.04% | 11.65% | $2,045,405 | $19,960 | 702,000,000 |
| 584 |  Popchain (PCH) |
$0.003577 | 4.73% | 13.35% | 27.71% | $2,036,261 | $227,637 | 569,273,010 |
| 585 |  Tv Two (TTV) |
$0.004999 | -4.35% | 6.54% | -13.68% | $2,035,099 | $605 | 407,110,918 |
| 586 |  Chatcoin (CHAT) |
$0.002919 | 0.29% | 1.40% | 12.83% | $2,014,199 | $351,947 | 690,000,640 |
| 587 |  Edrcoin (EDRC) |
$0.682480 | -1.46% | -0.45% | 3.40% | $1,992,981 | $24,610 | 2,920,206 |
| 588 |  Fnkos (FNKOS) |
$0.014202 | 0.11% | 0.74% | 22.65% | $1,984,290 | $12,930 | 139,716,063 |
| 589 |  Eximchain (EXC) |
$0.022764 | -2.67% | -10.09% | -34.26% | $1,532,182 | $18,286 | 67,306,444 |
| 589 |  Global Social Chain (GSC) |
$0.003869 | -0.72% | 1.85% | 17.34% | $1,957,641 | $106,744 | 505,916,413 |
| 590 |  Exrnchain (EXRN) |
$0.000021 | -2.91% | -8.44% | 0.04% | $1,956,393 | $42,558 | 92,500,000,000 |
| 591 |  Nimiq (NIM) |
$0.000711 | 8.54% | 17.36% | 24.29% | $1,950,171 | $127,413 | 2,741,879,134 |
| 592 |  Scorum Coins (SCR) |
$0.066631 | 0.47% | -6.30% | 7.30% | $1,949,957 | $35,426 | 29,265,074 |
| 593 |  Xmax (XMX) |
$0.000165 | 0.72% | -9.40% | -5.48% | $1,945,276 | $188,977 | 11,813,107,627 |
| 594 |  Phore (PHR) |
$0.117433 | 0.14% | -6.04% | 2.27% | $1,922,097 | $250,057 | 16,367,623 |
| 595 |  Rubycoin (RBY) |
$0.071535 | 0.05% | 34.73% | 34.73% | $1,904,217 | $1,054 | 26,619,266 |
| 596 |  Axpire (AXPR) |
$0.006936 | 0.24% | 0.73% | 17.75% | $1,903,851 | $104,590 | 274,479,990 |
| 597 |  Upfiring (UFR) |
$0.088078 | 0.13% | 1.63% | -31.46% | $1,902,491 | $14,307 | 21,600,000 |
| 599 |  Switcheo (SWTH) |
$0.003615 | -4.02% | -1.69% | -0.87% | $1,889,774 | $12,777 | 522,694,673 |
| 600 |  Mktcoin (MLM) |
$0.001560 | -2.06% | 3.62% | 18.08% | $1,886,531 | $2,011 | 1,209,529,899 |
| 600 |  Mass Vehicle Ledger (MVL) |
$0.000353 | 5.60% | -7.38% | -10.76% | $1,892,377 | $3,083 | 5,355,095,215 |
| 601 |  Kcash (KCASH) |
$0.005504 | -0.06% | 4.20% | 16.77% | $1,874,889 | $322,015 | 340,630,573 |
| 602 |  Noku (NOKU) |
$0.080184 | 0.45% | 1.73% | -15.34% | $1,850,837 | $7,764 | 23,082,248 |
| 603 |  Aidoc (AIDOC) |
$0.004140 | -0.20% | -3.47% | 20.10% | $1,835,047 | $796,328 | 443,295,272 |
| 604 |  Aidcoin (AID) |
$0.040229 | 0.10% | -4.15% | 10.40% | $1,820,040 | $45,097 | 45,241,822 |
| 606 |  Experience Points (XP) |
$0.000007 | -1.13% | -2.62% | -4.06% | $1,795,476 | $7,412 | 264,990,757,330 |
| 607 |  Haven Protocol (XHV) |
$0.241852 | -0.26% | -0.36% | 0.81% | $1,792,023 | $66,997 | 7,409,584 |
| 609 |  Luxcoin (LUX) |
$0.485999 | 0.07% | 13.66% | 67.78% | $1,771,978 | $1,018 | 3,646,055 |
| 610 |  Bitmart Token (BMX) |
$0.014626 | 0.20% | 5.97% | 11.64% | $1,771,447 | $348,686 | 121,115,413 |
| 611 |  Ulord (UT) |
$0.026619 | 3.55% | 12.75% | 13.59% | $1,759,466 | $257,433 | 66,096,937 |
| 612 |  Cvcoin (CVN) |
$0.141824 | 2.60% | 2.52% | 7.51% | $1,755,913 | $287,717 | 12,380,890 |
| 615 |  U Network (UUU) |
$0.000279 | -0.48% | 3.19% | 0.62% | $1,749,906 | $124,401 | 6,269,598,566 |
| 616 |  Ac3 (AC3) |
$0.003560 | 0.04% | 6.00% | 135.14% | $1,747,876 | $1,275 | 491,008,311 |
| 617 |  Rate3 (RTE) |
$0.001963 | -0.19% | 3.90% | 35.97% | $1,745,720 | $370,554 | 889,382,387 |
| 618 |  Insureum (ISR) |
$0.009098 | 0.17% | -6.40% | 24.01% | $1,740,029 | $51,118 | 191,254,519 |
| 621 |  Alqo (XLQ) |
$0.029990 | 3.23% | 11.16% | 5.54% | $1,721,785 | $3,610 | 57,412,658 |
| 622 |  Molecule (MOL) |
$0.000134 | 0.23% | 2.46% | 9.56% | $1,711,609 | $1,212,559 | 12,782,432,251 |
| 623 |  Shipchain (SHIP) |
$0.007500 | 0.12% | -0.68% | 23.86% | $1,710,913 | $850 | 228,131,514 |
| 624 |  Phantasma (SOUL) |
$0.029319 | -0.01% | -3.66% | 11.06% | $1,710,278 | $85,370 | 58,332,939 |
| 625 |  Measurable Data Token (MDT) |
$0.003974 | -0.02% | 1.32% | -0.12% | $1,699,684 | $213,909 | 427,664,069 |
| 628 |  Banca (BANCA) |
$0.000094 | 0.19% | 12.49% | 24.24% | $1,682,781 | $49,444 | 17,926,481,683 |
| 629 |  Chronobank (TIME) |
$2.36 | 0.01% | 2.52% | 13.31% | $1,679,108 | $68,533 | 710,112 |
| 630 |  Yeed (YEED) |
$0.000341 | 0.20% | 4.62% | -3.49% | $1,672,612 | $169,105 | 4,912,116,975 |
| 632 |  Trustnote (TTT) |
$0.005299 | -0.12% | 2.34% | 38.24% | $1,642,606 | $479,450 | 309,999,945 |
| 633 |  Mysterium (MYST) |
$0.069682 | 0.22% | 13.06% | 5.60% | $1,638,174 | $1,053 | 23,509,301 |
| 634 |  Humaniq (HMQ) |
$0.008809 | -0.92% | -6.66% | 5.03% | $1,632,225 | $114,447 | 185,286,753 |
| 635 |  Yee (YEE) |
$0.001194 | 0.06% | 5.70% | 7.13% | $1,630,691 | $162,626 | 1,365,218,125 |
| 636 |  Vezt (VZT) |
$0.019993 | 0.05% | 0.28% | 80.01% | $1,627,352 | $795 | 81,395,682 |
| 637 |  Mib Coin (MIB) |
$0.019893 | 0.11% | -21.85% | -12.48% | $1,625,761 | $2,866 | 81,726,622 |
| 638 |  Hashgard (GARD) |
$0.000044 | -1.06% | -3.82% | 1.13% | $1,612,849 | $404,773 | 36,258,041,203 |
© Copyright 2018 Oodlebit inc - All rights reserved.