| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 505 |  Hubii Network (HBT) |
$0.163548 | 0.41% | 117.33% | 49.05% | $2,476,578 | $5,250 | 15,142,833 |
| 507 |  Flixxo (FLIXX) |
$0.030642 | -4.47% | 79.46% | 68.87% | $2,453,871 | $92,608 | 80,083,009 |
| 508 |  Fanstime (FTI) |
$0.000859 | 2.92% | 0.02% | -11.92% | $2,449,288 | $20,687 | 2,850,000,000 |
| 509 |  Switcheo (SWTH) |
$0.004655 | -10.31% | -3.56% | -28.34% | $2,433,065 | $45,014 | 522,694,673 |
| 510 |  Sharpay (S) |
$0.002627 | -0.45% | 524.23% | 460.34% | $2,417,915 | $113,984 | 920,302,597 |
| 511 |  Olympus Labs (MOT) |
$0.062098 | 0.04% | -1.25% | -15.06% | $2,381,176 | $126,562 | 38,345,627 |
| 512 |  Lightpaycoin (LPC) |
$0.521055 | 0.87% | -10.08% | 91.89% | $2,359,215 | $173,097 | 4,527,767 |
| 513 |  Yeed (YEED) |
$0.000480 | 0.40% | -6.78% | -11.87% | $2,357,063 | $232,891 | 4,912,116,975 |
| 514 |  Gridcoin (GRC) |
$0.005713 | -0.63% | -5.13% | 0.67% | $2,354,887 | $2,497 | 412,173,884 |
| 515 |  Soarcoin (SOAR) |
$0.002167 | 7.88% | -6.94% | -33.56% | $2,340,809 | $1,481 | 1,080,319,438 |
| 516 |  Hempcoin (THC) |
$0.009490 | 0.50% | -4.87% | -12.37% | $2,317,238 | $3,186 | 244,172,892 |
| 517 |  Radium (RADS) |
$0.646170 | -1.04% | 0.54% | -9.21% | $2,301,842 | $7,689 | 3,562,285 |
| 518 |  Zebi (ZCO) |
$0.004595 | 0.52% | -4.46% | -18.75% | $2,297,676 | $444,322 | 500,000,000 |
| 519 |  Distributed Credit Chain (DCC) |
$0.001258 | 1.70% | -5.20% | -19.10% | $2,297,511 | $17,822 | 1,825,758,849 |
| 520 |  Aurora Dao (AURA) |
$0.015034 | 0.42% | -3.25% | -13.17% | $2,288,951 | $1,153 | 152,250,843 |
| 521 |  Blockport (BPT) |
$0.043026 | 2.59% | 6.94% | -17.12% | $2,274,814 | $103,859 | 52,870,933 |
| 522 |  Eximchain (EXC) |
$0.033649 | 0.39% | -0.54% | -1.25% | $2,264,812 | $3,431 | 67,306,444 |
| 523 |  Winding Tree (LIF) |
$0.112272 | 0.43% | 19.36% | -28.06% | $2,260,627 | $1,114 | 20,135,196 |
| 524 |  Iocoin (IOC) |
$0.131055 | 0.42% | -2.64% | -5.54% | $2,244,046 | $4,030 | 17,122,939 |
| 525 |  Anoncoin (ANC) |
$1.06 | -17.49% | -57.11% | -2.29% | $2,235,408 | $797 | 2,110,316 |
| 526 |  Massgrid (MGD) |
$0.042322 | 1.35% | -16.43% | -6.54% | $2,232,730 | $7,039 | 52,755,769 |
| 527 |  Dimcoin (DIM) |
$0.001058 | 0.12% | -2.07% | -8.91% | $2,224,841 | $147,001 | 2,102,483,275 |
| 528 |  Birake (BIR) |
$0.084106 | 0.76% | 1.01% | -21.53% | $2,223,984 | $124,209 | 26,442,723 |
| 529 |  Fuzex (FXT) |
$0.002918 | -0.78% | 2.86% | -11.59% | $2,207,556 | $543 | 756,402,780 |
| 530 |  Etheroll (DICE) |
$0.314578 | 0.51% | -12.51% | -14.46% | $2,202,556 | $4,940 | 7,001,622 |
| 531 |  Bitdice (CSNO) |
$0.031453 | 0.42% | -6.84% | 7.31% | $2,201,723 | $982 | 70,000,000 |
| 532 |  Pal Network (PAL) |
$0.004766 | -0.50% | -7.04% | -6.72% | $2,188,035 | $249,464 | 459,125,909 |
| 533 |  Thorecoin (THR) |
$25.44 | -1.11% | -3.82% | -18.53% | $2,185,762 | $35,282 | 85,910 |
| 534 |  Datx (DATX) |
$0.001567 | 0.23% | 0.10% | -7.29% | $2,179,659 | $524,424 | 1,391,302,551 |
| 535 |  Stealth (XST) |
$0.070676 | -0.98% | -6.59% | 19.42% | $2,155,491 | $6,850 | 30,498,188 |
| 536 |  Carvertical (CV) |
$0.000277 | 0.43% | -0.11% | -10.82% | $2,146,701 | $3,492 | 7,736,264,184 |
| 537 |  Ivy (IVY) |
$0.006949 | -0.32% | -9.67% | -16.83% | $2,133,995 | $17,630 | 307,090,619 |
| 538 |  Xmax (XMX) |
$0.000277 | 1.31% | -2.61% | -21.27% | $2,127,915 | $66,981 | 7,672,944,750 |
| 539 |  Mktcoin (MLM) |
$0.001839 | 2.31% | 4.46% | 0.27% | $2,111,241 | $5,560 | 1,148,242,397 |
| 540 |  Polyswarm (NCT) |
$0.001358 | 3.35% | 0.55% | -24.87% | $2,100,449 | $74,232 | 1,546,457,129 |
| 541 |  Cashbet Coin (CBC) |
$0.013661 | 16.66% | 16.51% | -2.68% | $2,096,291 | $50,242 | 153,455,588 |
| 542 |  Rise (RISE) |
$0.015892 | -0.48% | -14.44% | -17.92% | $2,093,525 | $1,401 | 131,731,616 |
| 543 |  Uptoken (UP) |
$0.014259 | -0.46% | -5.74% | -5.88% | $2,089,550 | $36,213 | 146,538,250 |
| 544 |  Luxcoin (LUX) |
$0.668816 | 0.44% | -4.31% | -21.28% | $2,088,514 | $18,153 | 3,122,704 |
| 545 |  Peculium (PCL) |
$0.001057 | 0.48% | -7.39% | -20.32% | $2,071,131 | $75,255 | 1,959,222,046 |
| 546 |  Ulord (UT) |
$0.045474 | 0.11% | -2.60% | -10.01% | $2,062,241 | $171,359 | 45,350,056 |
| 547 |  Karma Eos (KARMA) |
$0.000623 | 3.44% | -2.30% | -27.52% | $2,056,854 | $778 | 3,299,031,186 |
| 548 |  U Network (UUU) |
$0.000341 | 0.51% | -3.35% | -21.94% | $2,014,051 | $193,823 | 5,901,797,145 |
| 549 |  Spectrecoin (XSPEC) |
$0.096394 | 0.44% | -6.14% | -9.83% | $2,003,573 | $601 | 20,785,264 |
| 550 |  Delphy (DPY) |
$0.040663 | -1.71% | 2.60% | -28.22% | $2,002,290 | $119,167 | 49,241,063 |
| 551 |  Vericoin (VRC) |
$0.063513 | 1.44% | -0.52% | -3.47% | $1,993,736 | $41,515 | 31,390,863 |
| 552 |  Atc Coin (ATCC) |
$0.008316 | 0.01% | -4.12% | -19.29% | $1,989,254 | $24,580 | 239,213,784 |
| 553 |  Incent (INCNT) |
$0.043091 | 0.44% | 0.05% | -12.12% | $1,982,895 | $945 | 46,016,599 |
| 554 |  Decision Token (HST) |
$0.061768 | 0.56% | -5.10% | -30.97% | $1,978,196 | $50,071 | 32,025,998 |
| 555 |  Ebcoin (EBC) |
$0.000528 | 0.31% | -0.45% | -35.39% | $1,974,854 | $41,736 | 3,739,668,065 |
| 556 |  Oax (OAX) |
$0.078841 | 0.31% | -4.05% | -23.68% | $1,971,766 | $587,983 | 25,009,249 |
| 557 |  Hydro Protocol (HOT) |
$0.002807 | -0.03% | -5.81% | -13.35% | $1,970,561 | $139,799 | 702,000,000 |
| 558 |  Educare (EKT) |
$0.004370 | 0.68% | -7.44% | -28.09% | $1,966,456 | $98,100 | 450,000,000 |
| 559 |  Ixledger (IXT) |
$0.054928 | -0.02% | -4.26% | -8.14% | $1,965,273 | $3,096 | 35,778,843 |
| 560 |  Local Coin Swap (LCS) |
$0.037429 | 0.42% | -3.18% | -20.75% | $1,959,971 | $126,742 | 52,364,643 |
| 561 |  Synereo (AMP) |
$0.019344 | 1.05% | 1.95% | 10.59% | $1,948,522 | $553,095 | 100,728,564 |
| 562 |  Traxia (TMT) |
$0.003922 | -0.26% | -4.91% | -10.34% | $1,929,218 | $111,515 | 491,936,666 |
| 563 |  Yocoin (YOC) |
$0.005799 | 0.16% | 1.56% | -13.69% | $1,912,993 | $10,750 | 329,861,752 |
| 564 |  Skrumble Network (SKM) |
$0.002520 | 1.67% | 0.88% | -24.88% | $1,905,028 | $816,051 | 755,864,180 |
| 565 |  Remme (REM) |
$0.003096 | 0.31% | -11.15% | -20.44% | $1,901,722 | $82,035 | 614,315,410 |
| 566 |  Mark Space (MRK) |
$0.003514 | 0.42% | -9.14% | -38.39% | $1,901,011 | $105,182 | 541,043,821 |
| 567 |  Six (SIX) |
$0.006941 | 0.36% | -0.91% | -10.91% | $1,900,173 | $35,978 | 273,776,596 |
| 568 |  Cvcoin (CVN) |
$0.152903 | 0.31% | 5.87% | -14.99% | $1,893,077 | $125,157 | 12,380,890 |
| 569 |  Owndata (OWN) |
$0.000172 | 0.47% | -18.36% | -14.17% | $1,890,913 | $20,263 | 10,999,999,999 |
| 570 |  Blocktrade Token (BTT) |
$0.034885 | 0.59% | -12.31% | -26.09% | $1,888,166 | $42,540 | 54,125,290 |
| 571 |  Popchain (PCH) |
$0.003878 | 2.61% | 0.58% | -25.54% | $1,865,427 | $252,482 | 481,050,764 |
| 572 |  Snetwork (SNET) |
$0.013920 | -1.43% | -4.21% | -25.43% | $1,864,125 | $6,995 | 133,919,353 |
| 573 |  Linkeye (LET) |
$0.003106 | 0.51% | -1.37% | -18.79% | $1,863,626 | $1,757,838 | 600,000,000 |
| 574 |  Nimiq (NIM) |
$0.000679 | 0.33% | -6.30% | -9.32% | $1,861,782 | $50,108 | 2,741,879,134 |
| 575 |  Bezop (BEZ) |
$0.036470 | 0.43% | -13.35% | -29.92% | $1,852,118 | $834,660 | 50,784,363 |
| 576 |  Cargox (CXO) |
$0.014270 | 7.31% | 4.00% | -12.29% | $1,841,787 | $18,657 | 129,071,409 |
| 577 |  Aidoc (AIDOC) |
$0.004131 | 0.02% | -2.21% | -12.17% | $1,831,255 | $702,971 | 443,333,331 |
| 578 |  Deeponion (ONION) |
$0.113410 | 0.89% | -5.65% | -15.59% | $1,827,850 | $5,684 | 16,117,126 |
| 579 |  Ubex (UBEX) |
$0.000603 | 0.34% | -2.61% | -3.37% | $1,824,897 | $517,475 | 3,026,046,133 |
| 580 |  Karma (KRM) |
$0.001017 | -6.03% | -15.16% | 4.74% | $1,813,846 | $34,167 | 1,782,809,241 |
| 581 |  Dacsee (DACS) |
$0.002389 | 0.42% | 1.74% | -19.05% | $1,785,764 | $29,138 | 747,346,223 |
| 582 |  Niobium Coin (NBC) |
$0.035901 | 0.37% | -12.15% | -23.14% | $1,772,896 | $603 | 49,383,239 |
| 583 |  Semux (SEM) |
$0.200287 | 0.44% | 0.26% | -35.48% | $1,768,348 | $3,477 | 8,829,077 |
| 584 |  Humaniq (HMQ) |
$0.009508 | 0.67% | -5.82% | -6.59% | $1,761,616 | $85,278 | 185,286,753 |
| 585 |  Welltrado (WTL) |
$0.047149 | 20.05% | -1.60% | 10.77% | $1,749,110 | $189,502 | 37,097,559 |
| 586 |  Mintcoin (MINT) |
$0.000070 | 0.48% | 12.76% | -19.00% | $1,743,795 | $4,045 | 24,947,260,808 |
| 587 |  Auroracoin (AUR) |
$0.101795 | 0.26% | 8.65% | -5.24% | $1,741,070 | $1,919 | 17,103,638 |
| 588 |  Global Social Chain (GSC) |
$0.003756 | 1.28% | -3.06% | -23.12% | $1,733,579 | $264,642 | 461,545,438 |
| 589 |  Cononchain (CZR) |
$0.003567 | -3.94% | 19.77% | -14.36% | $1,733,138 | $7,282 | 485,872,966 |
| 590 |  Liquidity Network (LQD) |
$0.039670 | 0.50% | -9.93% | -19.44% | $1,711,135 | $218,222 | 43,134,645 |
| 591 |  Zelcash (ZEL) |
$0.036280 | 0.48% | -6.09% | -13.91% | $1,688,547 | $2,452 | 46,542,050 |
| 592 |  Xriba (XRA) |
$0.025779 | 0.05% | -18.71% | -20.03% | $1,687,945 | $4,727 | 65,476,434 |
| 593 |  Axpire (AXPR) |
$0.006133 | 0.82% | -1.90% | -25.93% | $1,683,493 | $242,866 | 274,499,990 |
| 594 |  Dotcoin (DOT) |
$0.005384 | 0.44% | -4.88% | -12.58% | $1,679,834 | $4,611 | 312,018,000 |
| 595 |  Hashcoin (HSC) |
$0.000130 | -0.29% | 0.92% | -16.38% | $1,674,730 | $2,308 | 12,863,911,325 |
| 596 |  Domraider (DRT) |
$0.002810 | 0.83% | -5.09% | -14.97% | $1,662,375 | $48,541 | 591,500,000 |
| 597 |  Lina (LINA) |
$0.015348 | 2.24% | -9.37% | -29.85% | $1,650,499 | $102,045 | 107,541,141 |
| 598 |  Neurochain (NCC) |
$0.006474 | 0.51% | -7.10% | -24.36% | $1,647,503 | $15,728 | 254,476,716 |
| 599 |  Unibright (UBT) |
$0.011758 | -0.39% | -3.69% | -13.96% | $1,639,739 | $116,930 | 139,461,719 |
| 600 |  Hollywoodcoin (HWC) |
$0.136361 | 0.42% | -7.86% | -22.32% | $1,636,422 | $157,758 | 12,000,684 |
| 601 |  Bitcoin Incognito (XBI) |
$0.236003 | 4.73% | -6.67% | -10.89% | $1,634,975 | $15,725 | 6,927,788 |
| 602 |  Chatcoin (CHAT) |
$0.002361 | 0.45% | -5.46% | -30.23% | $1,629,318 | $186,356 | 690,000,640 |
| 603 |  Circuits Of Value (COVAL) |
$0.001608 | 0.44% | -4.47% | -11.76% | $1,607,607 | $693 | 1,000,000,000 |
| 604 |  Phantasma (SOUL) |
$0.027285 | 0.81% | 0.03% | -26.10% | $1,591,594 | $125,379 | 58,332,939 |
| 605 |  Rightmesh (RMESH) |
$0.026551 | 5.10% | 10.41% | 17.06% | $1,590,867 | $64,353 | 59,916,402 |
© Copyright 2018 Oodlebit inc - All rights reserved.