| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 577 |  Te Food (TFD) |
$0.007188 | 0.26% | -2.12% | 10.47% | $3,666,748 | $17,404 | 510,150,325 |
| 578 |  Vericoin (VRC) |
$0.115298 | 3.50% | 8.66% | 16.21% | $3,659,416 | $261,124 | 31,738,833 |
| 579 |  Unikoin Gold (UKG) |
$0.025179 | 0.41% | 10.07% | -1.15% | $3,621,287 | $46,245 | 143,822,371 |
| 580 |  Morpheus Labs (MITX) |
$0.017344 | 1.01% | -11.62% | -14.39% | $3,565,500 | $143,615 | 205,577,285 |
| 581 |  Wowbit (WWB) |
$0.012828 | -1.55% | -14.96% | -21.67% | $3,563,363 | $755,207 | 277,777,778 |
| 582 |  Myriad (XMY) |
$0.002128 | 2.62% | -0.08% | 0.33% | $3,558,133 | $2,216 | 1,672,058,250 |
| 583 |  Vexanium (VEX) |
$0.006647 | -0.80% | 1.71% | 17.91% | $3,548,995 | $60,032 | 533,918,298 |
| 585 |  Zen Protocol (ZP) |
$0.182073 | -13.69% | -16.37% | -12.17% | $3,525,799 | $22,324 | 19,364,800 |
| 586 |  Mir Coin (MIR) |
$0.005652 | -0.77% | 0.51% | 2.53% | $3,504,197 | $374,674 | 620,041,495 |
| 587 |  Brickblock (BBK) |
$0.046491 | 0.27% | 2.27% | -11.67% | $3,492,938 | $30,880 | 75,131,282 |
| 588 |  Nasdacoin (NSD) |
$0.171092 | 11.93% | 19.30% | -16.51% | $3,418,546 | $391,374 | 19,980,707 |
| 589 |  Carvertical (CV) |
$0.000440 | -2.53% | -2.66% | -3.04% | $3,394,472 | $9,286 | 7,713,525,754 |
| 589 |  Eximchain (EXC) |
$0.022764 | -2.67% | -10.09% | -34.26% | $1,532,182 | $18,286 | 67,306,444 |
| 591 |  Upfiring (UFR) |
$0.153817 | -0.24% | 33.23% | 111.73% | $3,322,452 | $14,985 | 21,600,000 |
| 592 |  Traceability Chain (TAC) |
$0.005498 | -2.11% | -0.73% | -7.54% | $3,322,116 | $177,276 | 604,240,235 |
| 594 |  Lamden (TAU) |
$0.022894 | 2.24% | -0.38% | -3.67% | $3,255,868 | $11,095 | 142,215,728 |
| 595 |  Gene Source Code Chain (GENE) |
$0.008776 | -2.13% | -1.14% | -13.92% | $3,255,309 | $35,150 | 370,944,799 |
| 596 |  Insureum (ISR) |
$0.018192 | -0.70% | -2.04% | 80.06% | $3,228,909 | $149,461 | 177,494,863 |
| 597 |  Vinchain (VIN) |
$0.006691 | 0.57% | 2.01% | -2.44% | $3,212,213 | $192,909 | 480,108,901 |
| 598 |  Global Cryptocurrency (GCC) |
$0.002556 | -0.23% | 10.11% | -19.35% | $3,205,495 | $2,298 | 1,254,088,446 |
| 599 |  Goldcoin (GLD) |
$0.076908 | 0.79% | 3.41% | 3.02% | $3,204,128 | $4,807 | 41,662,072 |
| 600 |  Mass Vehicle Ledger (MVL) |
$0.000353 | 5.60% | -7.38% | -10.76% | $1,892,377 | $3,083 | 5,355,095,215 |
| 601 |  Potcoin (POT) |
$0.014341 | 2.18% | 12.68% | -3.70% | $3,186,647 | $9,419 | 222,213,060 |
| 602 |  Iocoin (IOC) |
$0.182287 | 2.33% | -5.22% | -16.85% | $3,184,066 | $3,094 | 17,467,370 |
| 603 |  Echolink (EKO) |
$0.006358 | -0.35% | 17.99% | 85.95% | $3,179,222 | $1,428,788 | 500,000,000 |
| 604 |  Bitcoin Atom (BCA) |
$0.172056 | -0.20% | -11.32% | 4.51% | $3,169,089 | $1,928 | 18,418,931 |
| 608 |  Constellation (DAG) |
$0.002968 | 1.88% | 19.75% | 62.72% | $3,073,688 | $214,437 | 1,035,713,603 |
| 609 |  Skrumble Network (SKM) |
$0.003046 | -0.28% | 29.66% | 22.18% | $3,072,450 | $2,177,586 | 1,008,729,667 |
| 610 |  Haven Protocol (XHV) |
$0.390540 | -0.35% | 7.06% | 3.86% | $3,065,389 | $313,163 | 7,849,100 |
| 611 |  Rotharium (RTH) |
$0.911982 | -0.24% | 2.34% | -14.99% | $3,061,769 | $5,799 | 3,357,270 |
| 612 |  Babb (BAX) |
$0.000145 | -0.35% | -4.19% | -21.00% | $3,054,451 | $10,132 | 20,999,999,999 |
| 614 |  Crypticcoin (CRYP) |
$0.001181 | 1.63% | 3.10% | -20.29% | $3,010,598 | $79,702 | 2,549,994,071 |
| 615 |  Effect Ai (EFX) |
$0.011815 | -0.04% | 4.95% | -27.48% | $2,979,370 | $3,893 | 252,168,527 |
| 617 |  Nanjcoin (NANJ) |
$0.000153 | 12.00% | 18.97% | 46.93% | $2,966,107 | $10,388 | 19,361,889,557 |
| 618 |  Xaurum (XAUR) |
$0.034149 | -0.25% | -8.30% | 7.56% | $2,958,798 | $14,411 | 86,642,942 |
| 620 |  Coinpoker (CHP) |
$0.009119 | -0.06% | -1.09% | -9.01% | $2,939,956 | $26,763 | 322,414,462 |
| 622 |  Change (CAG) |
$0.092676 | -0.08% | 1.29% | -3.92% | $2,935,373 | $7,850 | 31,673,646 |
| 623 |  Playcoin Erc20 (PLY) |
$0.016181 | -0.25% | -9.41% | 16.35% | $2,923,689 | $1,443,027 | 180,689,167 |
| 624 |  Hiveterminal Token (HVN) |
$0.007117 | 2.15% | 5.42% | -7.17% | $2,923,086 | $73,437 | 410,718,840 |
| 626 |  Daex (DAX) |
$0.008201 | -0.17% | 4.30% | -0.25% | $2,908,521 | $2,071,449 | 354,666,701 |
| 628 |  Cvcoin (CVN) |
$0.233969 | -0.04% | 2.20% | -8.64% | $2,896,747 | $665,750 | 12,380,890 |
| 629 |  Peculium (PCL) |
$0.001423 | 0.54% | 1.43% | -8.77% | $2,892,602 | $45,446 | 2,032,652,634 |
| 630 |  Yee (YEE) |
$0.002116 | -0.96% | -0.90% | -7.95% | $2,888,875 | $145,270 | 1,365,218,125 |
| 631 |  Phantasma (SOUL) |
$0.049513 | -0.37% | 0.31% | 2.07% | $2,888,251 | $135,645 | 58,332,939 |
| 631 |  Suqa (SUQA) |
$0.003832 | -0.88% | -2.11% | 4.47% | $2,349,352 | $4,654 | 613,048,266 |
| 633 |  Ugchain (UGC) |
$0.004991 | -1.33% | 3.18% | 33.64% | $2,839,229 | $283,458 | 568,842,039 |
| 634 |  Medical Chain (MTN) |
$0.010059 | 0.13% | 1.49% | 12.46% | $2,793,247 | $935,904 | 277,689,405 |
| 635 |  Omnitude (ECOM) |
$0.042988 | 0.02% | 3.90% | -10.45% | $2,786,210 | $52,075 | 64,813,301 |
| 636 |  Dimcoin (DIM) |
$0.001313 | -0.24% | -43.15% | 24.24% | $2,759,944 | $2,060 | 2,102,483,275 |
| 638 |  Global Currency Reserve (GCR) |
$0.025992 | 4.95% | 0.32% | -6.05% | $2,753,087 | $1,721 | 105,919,630 |
| 639 |  Eligma Token (ELI) |
$0.019855 | -0.15% | 2.18% | 15.20% | $2,752,572 | $272,541 | 138,630,424 |
| 640 |  Okcash (OK) |
$0.036648 | -1.79% | -2.44% | -0.97% | $2,733,524 | $19,000 | 74,587,759 |
| 641 |  Consensus (SEN) |
$0.001679 | -0.30% | 2.56% | 4.93% | $2,732,314 | $77,781 | 1,627,253,127 |
| 642 |  Sentinel (SENT) |
$0.001358 | -0.24% | -5.77% | 5.49% | $2,716,656 | $7,946 | 1,999,969,999 |
| 643 |  Eden (EDN) |
$0.004525 | -1.02% | -2.07% | -23.67% | $2,714,763 | $264,779 | 600,000,000 |
| 644 |  Sureremit (RMT) |
$0.005420 | -0.12% | 16.20% | 27.52% | $2,709,963 | $14,263 | 500,000,000 |
| 645 |  Rublix (RBLX) |
$0.130043 | -0.82% | 0.29% | -31.00% | $2,702,470 | $32,240 | 20,781,283 |
| 646 |  Qchi (QCH) |
$0.083176 | -2.26% | 2.33% | -37.91% | $2,686,340 | $196,506 | 32,297,226 |
| 647 |  Nework (NKC) |
$0.018117 | -0.53% | 0.61% | 3.89% | $2,673,748 | $355,963 | 147,586,171 |
| 649 |  Ormeus Coin (ORME) |
$0.073178 | -0.06% | -3.25% | -23.20% | $2,627,462 | $71,499 | 35,904,998 |
| 650 |  Kleros (PNK) |
$0.011501 | -0.20% | 0.21% | 1.52% | $2,591,925 | $515 | 225,364,985 |
| 651 |  Trueflip (TFL) |
$0.413263 | -0.23% | 0.99% | -11.79% | $2,581,763 | $18,321 | 6,247,267 |
| 652 |  Neurotoken (NTK) |
$0.032679 | 0.27% | -0.37% | 5.89% | $2,578,567 | $27,579 | 78,906,617 |
| 653 |  Chronobank (TIME) |
$3.63 | -0.15% | 1.43% | 0.86% | $2,577,398 | $151,730 | 710,112 |
| 654 |  Solarcoin (SLR) |
$0.048893 | 0.68% | -2.10% | 7.96% | $2,572,136 | $2,648 | 52,607,091 |
| 655 |  Xinfin Network (XDCE) |
$0.000662 | 1.10% | 0.96% | 35.17% | $2,567,167 | $1,283,529 | 3,877,481,360 |
| 656 |  Stellite (XTL) |
$0.000200 | 23.54% | 10.23% | 20.28% | $1,543,921 | $1,572 | 7,724,368,574 |
| 656 |  Gridcoin (GRC) |
$0.006092 | -0.44% | -4.90% | -20.05% | $2,551,215 | $4,572 | 418,775,269 |
| 657 |  Atc Coin (ATCC) |
$0.007751 | -1.33% | -6.07% | 5.63% | $2,520,781 | $19,951 | 325,210,743 |
| 658 |  Uptoken (UP) |
$0.017127 | 1.00% | 8.90% | 9.80% | $2,507,222 | $313,047 | 146,388,250 |
| 659 |  Aidcoin (AID) |
$0.054811 | 0.15% | 2.02% | -4.56% | $2,501,989 | $140,865 | 45,647,599 |
| 661 |  Olive (OLE) |
$0.008946 | -0.90% | -32.10% | -6.47% | $2,478,142 | $9,129 | 277,007,242 |
| 662 |  Yeed (YEED) |
$0.000452 | -0.05% | -5.46% | 4.35% | $2,463,607 | $279,143 | 5,447,415,594 |
| 663 |  Unibright (UBT) |
$0.017470 | 0.02% | 1.39% | -15.70% | $2,462,929 | $450,810 | 140,984,219 |
| 665 |  Revolutionvr (RVR) |
$0.011599 | 2.89% | 7.05% | 12.26% | $2,435,749 | $141,805 | 210,000,000 |
| 666 |  Nexty (NTY) |
$0.000016 | 0.33% | 0.87% | 6.60% | $2,433,181 | $97,936 | 151,322,983,777 |
| 667 |  Bitcoin Interest (BCI) |
$0.131457 | -0.76% | 28.22% | 42.92% | $2,409,193 | $63,027 | 18,326,891 |
| 668 |  Curecoin (CURE) |
$0.099654 | 0.14% | 0.49% | -11.54% | $2,407,633 | $5,799 | 24,159,886 |
| 669 |  Dao Casino (BET) |
$0.014356 | -0.25% | 11.04% | -14.01% | $2,401,316 | $1,493 | 167,270,820 |
| 670 |  Switcheo (SWTH) |
$0.004578 | -1.35% | -2.22% | 3.00% | $2,393,097 | $27,123 | 522,694,673 |
| 671 |  Winding Tree (LIF) |
$0.111186 | -0.30% | 0.21% | 2.24% | $2,374,711 | $3,127 | 21,357,927 |
| 672 |  Privatix (PRIX) |
$2.16 | -0.24% | 8.80% | 5.96% | $2,364,361 | $2,225 | 1,093,385 |
| 673 |  Indahash (IDH) |
$0.005890 | -0.25% | 5.83% | 58.42% | $2,355,804 | $1,590 | 399,936,258 |
| 677 |  Dignity (DIG) |
$0.004437 | -3.41% | -18.08% | -30.10% | $2,320,686 | $235,741 | 523,036,420 |
| 678 |  Acute Angle Cloud (AAC) |
$0.009209 | -0.12% | 2.44% | 7.03% | $2,302,201 | $4,126,770 | 250,000,000 |
| 679 |  Aidoc (AIDOC) |
$0.005161 | 1.60% | 15.01% | 5.46% | $2,287,864 | $349,592 | 443,295,272 |
| 680 |  Sophiatx (SPHTX) |
$0.006920 | -0.24% | -4.39% | -10.39% | $2,277,572 | $136,730 | 329,139,319 |
| 681 |  Zmine (ZMN) |
$0.017191 | -0.60% | 0.28% | 10.04% | $2,272,145 | $23,859 | 132,172,185 |
| 682 |  Hicoin (XHI) |
$0.000511 | -0.23% | -13.31% | -34.88% | $2,267,001 | $3,111 | 4,434,602,827 |
| 683 |  Cryptopay (CPAY) |
$0.033157 | -0.29% | 11.07% | 32.87% | $2,266,234 | $3,745 | 68,348,492 |
| 684 |  Moneytoken (IMT) |
$0.000240 | 1.99% | 9.29% | 3.88% | $2,262,461 | $22,301 | 9,430,337,526 |
| 685 |  Wixlar (WIX) |
$0.010011 | -17.24% | -19.47% | -26.61% | $2,259,908 | $215,540 | 225,739,788 |
| 686 |  Data Exchange (DTX) |
$0.029904 | -0.10% | 0.00% | -23.72% | $2,235,251 | $113,185 | 74,746,932 |
| 687 |  Tolar (TOL) |
$0.009006 | -0.26% | -0.51% | 6.43% | $2,207,866 | $340,602 | 245,146,600 |
| 688 |  Monetaryunit (MUE) |
$0.013773 | 0.80% | 12.09% | -6.26% | $2,204,622 | $77,336 | 160,064,676 |
| 689 |  Hi Mutual Society (HMC) |
$0.005386 | 1.34% | -7.63% | -7.27% | $2,176,481 | $104,238 | 404,100,000 |
| 690 |  Vipstar Coin (VIPS) |
$0.000062 | -1.16% | -5.26% | -10.94% | $2,159,534 | $2,062,385 | 34,889,827,384 |
| 692 |  Ac3 (AC3) |
$0.004324 | -0.20% | -7.96% | -13.94% | $2,122,926 | $1,683 | 491,008,311 |
| 692 |  Nusd (NUSD) |
$0.973273 | -0.98% | -1.97% | -0.99% | $1,208,742 | $10,624 | 1,241,935 |
| 693 |  Sibcoin (SIB) |
$0.119867 | 0.01% | 92.72% | 62.86% | $2,108,956 | $2,659,953 | 17,594,152 |
© Copyright 2019 Oodlebit inc - All rights reserved.