Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
544 lamden Lamden (TAU) $0.025086 1.12% -3.77% -16.50% $3,567,579 $8,644 142,215,728
545 weshow token Weshow Token (WET) $0.022291 0.10% -0.16% 11.29% $3,560,620 $232,622 159,732,931
547 cloakcoin Cloakcoin (CLOAK) $0.663303 5.02% -5.36% -2.30% $3,502,091 $52,737 5,279,778
548 u network U Network (UUU) $0.000557 3.28% 7.31% -14.87% $3,492,153 $143,793 6,272,098,566
549 colossusxt Colossusxt (COLX) $0.000313 0.07% -11.76% -15.34% $3,487,294 $2,024 11,156,126,989
550 contentbox Contentbox (BOX) $0.005603 -13.94% 26.54% 0.62% $3,448,216 $1,612,073 615,476,313
552 ice rock mining Ice Rock Mining (ROCK2) $0.217082 0.69% 6.35% 5.24% $3,411,502 $10,606 15,715,272
553 bloomtoken Bloomtoken (BLT) $0.071249 -0.98% 1.49% -25.81% $3,410,112 $12,629 47,861,696
554 pandacoin pnd Pandacoin Pnd (PND) $0.000104 0.11% 3.22% -3.10% $3,388,890 $1,088 32,514,916,897
555 polyswarm Polyswarm (NCT) $0.002189 0.27% -1.67% -5.51% $3,385,432 $109,076 1,546,457,129
557 daex Daex (DAX) $0.009526 1.62% 5.98% -6.13% $3,378,569 $2,164,533 354,666,701
558 edrcoin Edrcoin (EDRC) $1.15 4.37% -5.80% -25.49% $3,362,888 $199,383 2,931,223
559 graft Graft (GRFT) $0.006386 -0.15% 3.78% -11.97% $3,356,027 $22,196 525,531,205
560 gridcoin Gridcoin (GRC) $0.008010 -4.16% -0.10% -7.52% $3,340,693 $2,244 417,049,909
561 phore Phore (PHR) $0.195086 0.09% 2.79% 0.82% $3,330,528 $271,391 17,072,113
562 mir coin Mir Coin (MIR) $0.005333 -0.40% -12.07% -41.41% $3,306,619 $370,363 620,041,495
564 naga Naga (NGC) $0.052106 -1.88% 1.39% -16.32% $3,250,696 $60,684 62,386,126
565 fanstime Fanstime (FTI) $0.001125 2.13% 5.99% -15.12% $3,206,600 $186,524 2,850,000,000
567 global cryptocurrency Global Cryptocurrency (GCC) $0.002553 0.07% 5.09% 11.15% $3,180,097 $2,668 1,245,719,634
568 quanta utility token Quanta Utility Token (QNTU) $0.000108 -0.07% -2.02% -25.99% $3,175,496 $38,093 29,279,582,413
569 get protocol Get Protocol (GET) $0.277975 0.18% 36.88% -7.37% $3,165,654 $884 11,388,257
570 diamond Diamond (DMD) $0.992067 2.30% -0.33% -14.23% $3,154,951 $3,601 3,180,180
571 gene source code chain Gene Source Code Chain (GENE) $0.008495 -1.22% 0.92% -11.32% $3,151,169 $17,754 370,944,799
572 unibright Unibright (UBT) $0.022303 -0.06% -6.23% -15.08% $3,144,300 $361,626 140,984,219
573 dynamic Dynamic (DYN) $0.223204 7.28% 21.98% 1.01% $3,131,336 $127,850 14,029,055
574 spankchain Spankchain (SPANK) $0.010433 0.00% -14.72% -12.43% $3,130,210 $11,105 300,043,386
576 free coin Free Coin (FREE) $0.000000 3.91% 27.49% 31.89% $3,090,471 $2,896 8,700,200,594,990
577 mooncoin Mooncoin (MOON) $0.000014 -13.16% -7.73% -22.67% $3,084,535 $1,175 225,519,185,694
578 neurotoken Neurotoken (NTK) $0.038963 1.35% -11.84% -16.29% $3,074,433 $21,273 78,906,617
579 flash Flash (FLASH) $0.003415 0.07% 1.98% -9.47% $3,073,094 $21,285 900,000,000
581 radium Radium (RADS) $0.858852 5.19% 4.60% -5.20% $3,059,474 $8,646 3,562,285
582 breezecoin Breezecoin (BRZC) $0.070734 -6.78% -20.27% -32.58% $3,048,465 $2,405 43,097,586
583 bitmart token Bitmart Token (BMX) $0.024047 -0.23% 6.87% -20.77% $3,034,197 $740,436 126,177,290
584 covesting Covesting (COV) $0.168240 -5.24% 6.97% 13.95% $3,028,311 $5,319 18,000,000
585 consensus Consensus (SEN) $0.001851 0.15% -0.25% -11.70% $3,012,092 $37,836 1,627,253,127
587 bean cash Bean Cash (BITB) $0.001146 4.84% 1.17% -9.25% $3,001,248 $13,761 2,618,516,000
588 semux Semux (SEM) $0.289498 -0.42% 1.51% -7.19% $3,000,753 $56,178 10,365,378
589 eximchain Eximchain (EXC) $0.022764 -2.67% -10.09% -34.26% $1,532,182 $18,286 67,306,444
589 change Change (CAG) $0.094140 0.09% -1.22% -10.76% $2,981,768 $606 31,673,646
590 nanjcoin Nanjcoin (NANJ) $0.000154 -0.96% 2.37% -6.46% $2,975,317 $5,228 19,361,889,557
591 etheroll Etheroll (DICE) $0.424555 0.69% 2.28% 3.72% $2,972,570 $8,500 7,001,622
592 yee Yee (YEE) $0.002163 -1.19% -1.24% -25.39% $2,952,498 $323,139 1,365,218,125
593 morpheus labs Morpheus Labs (MITX) $0.014281 3.77% 16.72% -5.82% $2,935,939 $28,448 205,577,285
594 sakura bloom Sakura Bloom (SKB) $0.001127 7.09% 11.16% -3.90% $2,911,517 $38,462 2,582,965,294
596 xaurum Xaurum (XAUR) $0.033373 -0.93% 3.92% 5.38% $2,893,730 $12,914 86,707,613
597 hashcoin Hashcoin (HSC) $0.000225 0.99% 2.29% -6.62% $2,892,221 $11,973 12,863,911,325
598 vinchain Vinchain (VIN) $0.006019 -0.76% -2.38% -10.19% $2,889,551 $435,652 480,108,901
600 mass vehicle ledger Mass Vehicle Ledger (MVL) $0.000353 5.60% -7.38% -10.76% $1,892,377 $3,083 5,355,095,215
600 aidoc Aidoc (AIDOC) $0.006331 -1.34% -12.22% -10.24% $2,806,332 $520,933 443,295,272
602 moneytoken Moneytoken (IMT) $0.000295 -0.16% 6.05% -4.45% $2,786,483 $37,615 9,430,337,526
603 myriad Myriad (XMY) $0.001673 2.51% 5.47% -5.19% $2,776,828 $6,142 1,659,746,750
604 ion Ion (ION) $0.199595 0.00% -2.14% -25.40% $2,773,211 $76,663 13,894,191
605 liquidity network Liquidity Network (LQD) $0.064042 0.85% 1.85% -11.27% $2,762,437 $178,583 43,134,645
606 solarcoin Solarcoin (SLR) $0.053161 -3.73% 7.87% -5.83% $2,760,132 $1,187 51,920,094
607 blackmoon Blackmoon (BMC) $0.125517 -0.16% 2.72% 2.96% $2,754,155 $157,428 21,942,543
608 rotharium Rotharium (RTH) $0.817096 -4.19% 1.95% -21.06% $2,743,213 $4,048 3,357,270
609 suqa Suqa (SUQA) $0.004575 0.26% 1.81% 6.23% $2,735,652 $6,854 597,985,495
611 switcheo Switcheo (SWTH) $0.005126 -0.40% 6.09% 1.02% $2,679,463 $12,916 522,694,673
612 monetaryunit Monetaryunit (MUE) $0.016985 -0.54% 2.37% -15.95% $2,652,304 $14,077 156,158,120
613 decision token Decision Token (HST) $0.081822 1.03% 0.90% -27.29% $2,620,419 $180,374 32,025,998
614 sentinel Sentinel (SENT) $0.001304 0.08% 3.51% -12.38% $2,608,842 $789 1,999,969,999
615 pal network Pal Network (PAL) $0.005945 -0.06% -1.98% -12.16% $2,607,120 $105,222 438,524,050
616 cvcoin Cvcoin (CVN) $0.208559 -0.63% 2.28% -29.91% $2,582,151 $487,338 12,380,890
617 peculium Peculium (PCL) $0.001255 -0.64% 2.17% -1.56% $2,546,312 $39,559 2,029,152,634
618 zen protocol Zen Protocol (ZP) $0.141293 2.23% 15.69% -5.67% $2,545,882 $23,119 18,018,504
619 atc coin Atc Coin (ATCC) $0.008341 -1.15% -0.48% -12.18% $2,535,553 $18,984 303,986,543
620 medical chain Medical Chain (MTN) $0.009606 -0.19% -2.90% -13.20% $2,520,131 $391,843 262,339,405
622 aidcoin Aidcoin (AID) $0.054858 0.43% 2.44% -0.41% $2,504,113 $7,885 45,647,599
623 experience points Experience Points (XP) $0.000009 2.14% 6.63% 10.64% $2,501,920 $7,170 271,232,074,075
624 vexanium Vexanium (VEX) $0.005170 0.18% 0.04% -10.15% $2,483,515 $120,823 480,382,624
625 bitcoin interest Bitcoin Interest (BCI) $0.133110 -3.14% -2.49% 1.20% $2,439,486 $62,331 18,326,891
626 trinity network credit Trinity Network Credit (TNC) $0.007241 0.10% -0.44% -19.89% $2,413,751 $39,692 333,333,333
627 zeusshield Zeusshield (ZSC) $0.002089 3.60% -4.83% 4.60% $2,409,166 $35,830 1,153,170,765
628 life Life (LIFE) $0.000102 -2.21% -1.61% -21.63% $2,402,716 $39,201 23,442,468,687
630 bitcoin green Bitcoin Green (BITG) $0.295813 0.92% 0.83% -17.94% $2,390,803 $4,393 8,082,133
631 open platform Open Platform (OPEN) $0.005410 0.26% -0.62% 101.19% $2,359,206 $223,658 436,114,139
633 dacsee Dacsee (DACS) $0.003108 -0.18% -23.68% -11.25% $2,342,556 $9,933 753,798,737
634 sophiatx Sophiatx (SPHTX) $0.007119 -0.47% 2.51% -13.43% $2,338,275 $95,018 328,476,943
635 ceek vr Ceek Vr (CEEK) $0.004728 0.27% -1.83% -16.09% $2,325,993 $61,511 491,951,914
636 olive Olive (OLE) $0.008390 -7.15% -11.82% 30.79% $2,324,159 $4,844 277,007,242
637 xinfin network Xinfin Network (XDCE) $0.000599 -8.51% 7.46% -8.92% $2,321,405 $1,281,046 3,875,724,555
638 revolutionvr Revolutionvr (RVR) $0.011040 0.21% -2.66% -12.99% $2,318,389 $41,192 210,000,000
640 brickblock Brickblock (BBK) $0.030750 -1.05% 1.42% -11.74% $2,310,276 $23,680 75,131,282
641 zmine Zmine (ZMN) $0.017367 1.64% 13.58% 2.66% $2,305,281 $14,400 132,742,765
642 starta Starta (STA) $0.460895 0.34% -4.15% -5.95% $2,303,197 $2,053 4,997,231
643 uptoken Uptoken (UP) $0.015688 0.03% 4.31% -12.04% $2,298,922 $21,944 146,538,250
644 vipstar coin Vipstar Coin (VIPS) $0.000066 1.67% 0.96% -1.86% $2,298,230 $1,255,781 34,772,146,985
645 adshares Adshares (ADST) $0.075603 -0.36% -2.57% -1.76% $2,296,049 $60,031 30,369,918
646 bankex Bankex (BKX) $0.024026 -1.88% 5.81% -24.64% $2,281,038 $304,481 94,938,649
647 cardstack Cardstack (CARD) $0.000948 0.34% 0.84% -14.77% $2,253,500 $163,007 2,376,825,839
648 spectre utility Spectre Utility (SXUT) $0.091490 0.25% 1.11% 25.12% $2,244,205 $26,784 24,529,557
649 luxcoin Luxcoin (LUX) $0.421323 0.07% 16.00% -13.73% $2,241,254 $10,798 5,319,566
650 fuzex Fuzex (FXT) $0.002824 0.02% 0.41% -18.08% $2,240,746 $35,977 793,534,329
651 rapids Rapids (RPD) $0.000224 2.23% -1.02% -14.95% $2,227,078 $11,965 9,940,812,709
652 rate3 Rate3 (RTE) $0.002500 1.33% 1.25% -15.21% $2,223,238 $400,656 889,382,387
653 noku Noku (NOKU) $0.093373 -0.85% -11.83% -18.20% $2,220,144 $13,519 23,777,027
654 neurochain Neurochain (NCC) $0.006530 1.01% 11.30% -14.40% $2,203,395 $16,490 337,445,255
655 spindle Spindle (SPD) $0.000699 0.81% 3.32% -13.60% $2,200,116 $30,096 3,148,887,224
656 traxia Traxia (TMT) $0.004468 -0.03% 2.20% 13.58% $2,199,758 $50,666 492,353,333
656 stellite Stellite (XTL) $0.000200 23.54% 10.23% 20.28% $1,543,921 $1,572 7,724,368,574

© Copyright 2018 Oodlebit inc - All rights reserved.