Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
434 elastic Elastic (XEL) $0.079001 -0.65% -2.43% 14.65% $7,242,540 $33,462 91,676,277
435 polybius Polybius (PLBT) $1.46 -0.03% 2.65% 10.80% $5,790,905 $3,989 3,969,564
436 measurable data token Measurable Data Token (MDT) $0.011049 1.27% -1.54% -22.49% $5,774,995 $431,008 522,684,069
437 counterparty Counterparty (XCP) $2.16 0.09% 0.00% -17.80% $5,637,079 $13,769 2,615,685
438 legolas exchange Legolas Exchange (LGO) $0.042489 0.64% 1.07% -10.38% $5,636,156 $21,994 132,650,087
439 daps token Daps Token (DAPS) $0.000107 -1.37% 1.31% -27.45% $5,629,070 $20,757 52,586,828,002
440 evencoin Evencoin (EVN) $0.272895 -1.76% -0.41% -10.25% $5,625,885 $747,464 20,615,581
441 adtoken Adtoken (ADT) $0.007493 -1.16% 0.21% -6.09% $5,584,086 $413,983 745,200,000
442 bit z token Bit Z Token (BZ) $0.123354 0.52% -0.28% -15.51% $5,539,239 $10,610,180 44,905,137
443 paypie Paypie (PPP) $0.067073 0.10% 6.87% 20.65% $5,533,529 $2,735 82,500,000
444 ipchain Ipchain (IPC) $0.071730 0.28% 5.82% -23.12% $5,522,646 $47,628 76,991,855
445 kcash Kcash (KCASH) $0.012387 1.70% 7.59% -11.36% $5,518,405 $6,335,224 445,499,083
446 wowbit Wowbit (WWB) $0.019810 0.29% -9.53% 26.86% $5,502,799 $1,594,344 277,777,778
447 feathercoin Feathercoin (FTC) $0.023456 -0.88% -4.24% -13.27% $5,493,414 $26,299 234,202,440
448 beetle coin Beetle Coin (BEET) $0.030254 0.33% 0.89% 1.00% $5,468,072 $117,111 180,737,763
449 lina Lina (LINA) $0.028217 2.46% -0.95% -6.79% $5,415,694 $19,606 191,928,391
450 cashaa Cashaa (CAS) $0.007325 -0.07% -2.63% -2.93% $5,400,813 $169,982 737,355,311
451 phantasma Phantasma (SOUL) $0.091227 3.24% 20.29% 49.08% $5,321,517 $828,769 58,332,939
452 hicoin Hicoin (XHI) $0.001198 27.87% 9.28% -6.12% $5,313,816 $3,602 4,434,602,827
454 doc com token Doc Com Token (MTC) $0.009335 1.76% -1.31% -11.91% $5,255,144 $153,901 562,948,844
456 callisto network Callisto Network (CLO) $0.003487 0.99% 1.85% -8.62% $5,187,729 $127,962 1,487,888,240
457 airbloc Airbloc (ABL) $0.020406 1.26% 2.97% 3.48% $5,136,408 $581,834 251,709,553
458 dex Dex (DEX) $0.026742 0.07% -55.58% -58.72% $5,122,211 $1,070,239 191,542,290
459 box token Box Token (BOX) $0.051306 0.78% -3.35% -18.95% $5,108,652 $3,155,665 99,571,676
460 cobinhood Cobinhood (COB) $0.012399 2.66% 2.16% -5.37% $5,092,824 $21,535 410,731,246
461 wings Wings (WINGS) $0.052775 3.23% 6.44% -0.43% $5,089,414 $13,590 96,435,285
464 sentinel protocol Sentinel Protocol (UPP) $0.016809 1.80% 2.87% -5.30% $4,961,231 $1,010,830 295,157,535
466 linda Linda (LINDA) $0.000395 8.50% 18.15% -6.52% $4,952,906 $24,325 12,526,249,833
467 chatcoin Chatcoin (CHAT) $0.007143 -0.16% -3.08% -5.10% $4,928,946 $1,369,803 690,000,640
468 suncontract Suncontract (SNC) $0.040156 -0.32% -3.70% -2.41% $4,927,430 $416,300 122,707,502
469 vitae Vitae (VITAE) $0.333291 -0.32% 23.34% -24.96% $4,908,597 $12,748 14,727,659
470 polis Polis (POLIS) $0.755243 -1.20% -3.09% -16.35% $4,807,659 $6,766 6,365,708
471 potcoin Potcoin (POT) $0.021631 -0.78% -4.92% -21.27% $4,802,277 $12,455 222,005,980
472 hempcoin Hempcoin (THC) $0.019537 -0.46% -0.75% 0.95% $4,770,391 $14,003 244,172,892
473 kickico Kickico (KICK) $0.004927 0.87% 1.06% -15.24% $4,734,718 $324,279 961,038,319
474 loyalcoin Loyalcoin (LYL) $0.000883 0.32% -4.77% -9.03% $4,727,017 $283,523 5,353,626,190
475 decent Decent (DCT) $0.091966 0.01% 2.71% -7.57% $4,718,391 $381,469 51,306,089
476 0chain 0chain (ZCN) $0.116865 2.15% 1.29% -5.01% $4,688,158 $67,117 40,116,166
476 havven Havven (HAV) $0.047176 -0.79% -1.60% -24.12% $3,163,668 $43,347 67,060,806
478 six domain chain Six Domain Chain (SDA) $0.003950 -1.22% -10.05% -2.88% $2,818,793 $35,619 713,593,330
478 qunqun Qunqun (QUN) $0.007217 0.13% 7.51% -0.98% $4,632,560 $586,582 641,852,422
479 apex Apex (CPX) $0.010010 -0.01% 8.60% -3.90% $4,593,908 $102,368 458,936,029
481 mark space Mark Space (MRK) $0.005952 0.08% 3.36% -11.41% $4,545,038 $170,187 763,655,757
482 peerplays ppy Peerplays Ppy (PPY) $0.999388 -3.27% 4.05% 0.13% $4,498,787 $262,749 4,501,540
483 hiveterminal token Hiveterminal Token (HVN) $0.010867 0.97% -22.90% 64.23% $4,463,412 $119,736 410,718,840
484 remme Remme (REM) $0.007252 0.77% 8.25% 4.01% $4,455,153 $407,464 614,315,410
485 spacechain Spacechain (SPC) $0.008630 -2.70% 4.31% -7.86% $4,452,302 $268,075 515,923,518
486 dimecoin Dimecoin (DIME) $0.000008 22.38% 25.09% 10.32% $4,416,917 $11,752 539,096,740,560
487 unikoin gold Unikoin Gold (UKG) $0.030744 -3.23% 2.25% -1.94% $4,406,298 $77,682 143,322,371
488 darcio ecosystem coin Darcio Ecosystem Coin (DEC) $0.084437 0.95% 2.67% -19.74% $4,352,189 $14,118 51,543,806
489 global currency reserve Global Currency Reserve (GCR) $0.041106 -0.06% 6.15% -0.05% $4,346,329 $1,229 105,735,704
490 travala Travala (AVA) $0.110538 -0.42% -0.20% 6.17% $4,341,743 $22,548 39,278,453
491 maecenas Maecenas (ART) $0.110167 0.72% 12.69% 38.35% $4,328,156 $11,211 39,287,162
492 massgrid Massgrid (MGD) $0.059533 -3.18% -2.13% 0.15% $4,318,267 $19,795 72,536,283
493 hydro protocol Hydro Protocol (HOT) $0.006150 -0.85% 2.93% -13.06% $4,317,007 $78,537 702,000,000
494 neumark Neumark (NEU) $0.116010 0.12% -4.29% 6.19% $4,294,513 $1,881 37,018,601
495 xtrabytes Xtrabytes (XBY) $0.009951 0.07% -2.69% -5.87% $4,278,837 $2,485 430,000,000
496 html coin Html Coin (HTML) $0.000080 0.14% 4.55% -10.93% $4,269,001 $19,308 53,067,332,239
497 baasid Baasid (BAAS) $0.001355 -13.25% -10.74% -13.23% $4,255,152 $70,592 3,140,000,000
498 commerceblock Commerceblock (CBT) $0.024439 0.14% -32.61% 8.56% $4,246,623 $9,401 173,766,686
499 delphy Delphy (DPY) $0.077850 -0.65% 3.34% -12.99% $4,236,950 $727,158 54,424,576
500 taas Taas (TAAS) $0.519750 -14.00% 69.50% 86.13% $4,233,884 $18,970 8,146,000
501 fintrux network Fintrux Network (FTX) $0.044555 7.57% 19.30% -8.39% $4,232,714 $19,495 95,000,000
503 xmax Xmax (XMX) $0.000384 1.18% -0.08% -8.21% $4,200,203 $468,683 10,945,814,959
504 global social chain Global Social Chain (GSC) $0.007804 -0.52% 0.94% -10.43% $4,199,254 $212,285 538,103,862
505 bitusd Bitusd (BITUSD) $1.02 -6.40% -3.05% 0.33% $4,183,597 $1,638 4,098,460
506 eden Eden (EDN) $0.006956 0.02% 0.27% 7.50% $4,173,466 $429,327 600,000,000
507 vericoin Vericoin (VRC) $0.131407 -0.79% 2.95% -15.39% $4,160,886 $109,282 31,664,001
508 hashgard Hashgard (GARD) $0.000083 1.16% 7.31% 4.31% $4,157,410 $446,948 49,846,572,353
509 digix gold token Digix Gold Token (DGX) $41.40 0.12% -0.25% -3.81% $4,115,329 $28,945 99,415
510 divi Divi (DIVI) $0.004168 0.09% 9.64% -0.36% $4,064,526 $11,712 975,111,611
512 te food Te Food (TFD) $0.007949 0.94% 13.23% -8.68% $4,061,497 $7,716 510,943,147
513 smartshare Smartshare (SSP) $0.000872 -0.30% -5.05% -26.14% $4,047,557 $1,474,280 4,639,918,910
514 crypticcoin Crypticcoin (CRYP) $0.001573 -0.32% 26.24% -12.00% $4,011,734 $11,719 2,549,994,071
515 carvertical Carvertical (CV) $0.000519 -0.49% 1.73% -12.37% $4,008,150 $17,317 7,717,570,372
516 zebi Zebi (ZCO) $0.007988 -0.39% 3.13% 0.31% $3,993,802 $700,763 500,000,000
517 deeponion Deeponion (ONION) $0.246046 1.23% 11.08% -17.69% $3,965,553 $10,129 16,117,126
518 paccoin Paccoin ($PAC) $0.000641 -1.31% 27.49% -30.70% $3,946,198 $25,730 6,160,019,945
519 skrumble network Skrumble Network (SKM) $0.003955 6.15% 6.41% -4.71% $3,942,348 $2,920,894 996,783,386
520 babb Babb (BAX) $0.000187 0.74% 0.59% -10.71% $3,919,703 $14,536 20,999,999,999
521 distributed credit chain Distributed Credit Chain (DCC) $0.001297 1.76% 0.13% -16.97% $3,914,405 $5,219 3,017,433,690
522 eccoin Eccoin (ECC) $0.000156 0.11% 54.53% 48.28% $3,909,069 $605 25,000,000,000
523 dadi Dadi (DADI) $0.051509 -0.03% -1.19% 5.61% $3,868,467 $59,972 75,103,172
524 crown Crown (CRW) $0.174529 -1.81% 0.07% -10.63% $3,845,658 $106,294 22,034,439
525 nasdacoin Nasdacoin (NSD) $0.194361 0.11% 7.62% -17.76% $3,840,159 $258,319 19,757,921
526 ebcoin Ebcoin (EBC) $0.000945 -0.18% -13.28% -33.98% $3,833,390 $236,575 4,055,368,085
527 egretia Egretia (EGT) $0.001105 -0.03% -0.82% -11.06% $3,831,769 $1,085,317 3,467,889,400
528 nexty Nexty (NTY) $0.000025 12.42% 5.47% -20.96% $3,776,488 $241,954 151,319,460,516
529 lendingblock Lendingblock (LND) $0.005196 -3.77% 1.90% -2.47% $3,765,651 $43,894 724,750,020
531 rublix Rublix (RBLX) $0.179765 -0.71% 2.61% -1.98% $3,735,749 $10,945 20,781,283
532 zeepin Zeepin (ZPT) $0.007440 -16.46% 16.39% -22.30% $3,719,842 $162,585 500,000,000
533 coinpoker Coinpoker (CHP) $0.011496 -0.08% 12.67% 39.52% $3,706,459 $55,809 322,414,462
534 linkeye Linkeye (LET) $0.006092 -0.02% -3.75% -27.02% $3,655,033 $2,065,493 600,000,000
535 omnitude Omnitude (ECOM) $0.056296 -0.09% -2.14% -13.31% $3,648,699 $16,948 64,813,301
536 amlt Amlt (AMLT) $0.015456 13.42% 21.03% -7.67% $3,635,998 $767 235,254,804
537 cashbery coin Cashbery Coin (CBC) $0.054816 0.30% 3.10% 20.09% $3,615,723 $6,334 65,961,074
538 ulord Ulord (UT) $0.047261 0.25% -1.67% -1.21% $3,599,408 $435,214 76,159,467
541 gincoin Gincoin (GIN) $0.607367 -6.28% 11.72% 8.66% $3,578,102 $20,374 5,891,165
542 ac3 Ac3 (AC3) $0.007283 0.57% -3.33% -45.41% $3,576,023 $1,614 491,008,311
543 haven protocol Haven Protocol (XHV) $0.455294 -0.39% 2.34% 3.77% $3,573,646 $245,323 7,849,100

© Copyright 2018 Oodlebit inc - All rights reserved.