Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
428 spendcoin Spendcoin (SPND) $0.278768 0.18% -20.30% -8.49% $4,408,794 $447,896 15,815,292
428 rialto Rialto (XRL) $0.040504 -0.01% -6.54% -15.33% $3,328,464 $9,869 82,175,558
429 dimecoin Dimecoin (DIME) $0.000008 10.49% 88.26% 118.42% $4,405,442 $1,328 539,096,740,560
430 box token Box Token (BOX) $0.054404 -0.47% -0.94% 13.98% $4,400,254 $3,402,553 80,881,437
431 eosdac Eosdac (EOSDAC) $0.006657 5.66% 9.56% 3.82% $4,398,341 $52,699 660,755,176
432 lunyr Lunyr (LUN) $1.91 0.75% 5.12% 11.63% $4,384,517 $1,464,440 2,297,853
433 unikoin gold Unikoin Gold (UKG) $0.030554 0.14% -5.64% 2.58% $4,379,095 $12,488 143,322,371
434 modum Modum (MOD) $0.204460 -1.74% 17.36% -31.33% $4,348,084 $5,436,703 21,266,200
434 elastic Elastic (XEL) $0.079001 -0.65% -2.43% 14.65% $7,242,540 $33,462 91,676,277
435 quanta utility token Quanta Utility Token (QNTU) $0.000148 -4.48% -12.81% -12.56% $4,347,105 $24,638 29,279,582,413
436 polybius Polybius (PLBT) $1.09 -1.61% 4.94% 11.02% $4,345,799 $5,266 3,969,564
437 genaro network Genaro Network (GNX) $0.017837 0.24% 5.24% 8.75% $4,332,037 $3,419,372 242,864,743
438 halalchain Halalchain (HLC) $0.011096 0.02% 12.81% 12.19% $4,316,326 $89,062 389,009,994
439 lina Lina (LINA) $0.023734 -5.14% -4.83% 8.44% $4,288,785 $4,542 180,701,051
440 omnitude Omnitude (ECOM) $0.076903 -0.25% 3.86% 4.04% $4,283,087 $85,338 55,694,489
441 sakura bloom Sakura Bloom (SKB) $0.001658 0.11% 14.54% 32.38% $4,282,672 $197,740 2,582,965,294
442 blackmoon Blackmoon (BMC) $0.193425 -0.46% 1.45% 55.23% $4,239,390 $119,573 21,917,543
443 ice rock mining Ice Rock Mining (ROCK2) $0.269175 0.23% 0.07% 19.22% $4,228,538 $698 15,709,272
444 quasarcoin Quasarcoin (QAC) $0.024982 0.29% 2.24% 19.10% $4,202,757 $19,125 168,231,810
445 cobinhood Cobinhood (COB) $0.010629 0.04% 1.61% 10.77% $4,195,391 $10,030 394,695,406
446 distributed credit chain Distributed Credit Chain (DCC) $0.001388 -4.74% -8.32% 13.25% $4,164,566 $21,284 3,001,092,023
447 penta Penta (PNT) $0.000202 3.30% 2.90% 4.75% $4,124,937 $287,195 20,411,840,996
448 unibright Unibright (UBT) $0.029217 -1.30% -27.09% 73.61% $4,119,139 $2,635,522 140,984,219
449 xaurum Xaurum (XAUR) $0.045881 0.05% 3.51% 9.60% $4,101,186 $11,598 89,387,395
450 cloakcoin Cloakcoin (CLOAK) $0.779258 0.42% 7.34% -32.49% $4,095,761 $811,518 5,255,973
451 dock Dock (DOCK) $0.009275 -0.02% 1.59% 4.83% $4,062,532 $404,221 438,026,684
452 swissborg Swissborg (CHSB) $0.007034 0.64% -1.44% 13.07% $4,050,412 $30,226 575,821,132
453 internet node token Internet Node Token (INT) $0.014027 0.58% -1.24% 4.97% $4,046,248 $541,112 288,471,126
454 aurora dao Aurora Dao (AURA) $0.026473 -1.10% -1.01% 26.68% $4,045,734 $38,658 152,827,730
455 adtoken Adtoken (ADT) $0.006733 -0.07% -2.07% 8.49% $4,040,019 $1,243,918 600,000,000
456 grid Grid (GRID) $0.102594 0.27% -19.65% -0.18% $4,025,429 $12,484 39,236,491
457 digix gold token Digix Gold Token (DGX) $44.59 -0.05% -5.72% -11.87% $3,975,268 $5,485 89,144
458 swftcoin Swftcoin (SWFTC) $0.001090 0.32% 2.94% 7.69% $3,969,363 $1,231,549 3,639,990,384
459 safeinsure Safeinsure (SINS) $3.76 0.84% 2.81% 19.65% $3,943,978 $134,242 1,050,000
460 morpheus network Morpheus Network (MRPH) $0.129260 1.70% 3.34% 21.28% $3,925,721 $187,117 30,370,811
461 blockmason Blockmason (BCPT) $0.033605 -0.03% 2.01% 8.95% $3,903,539 $279,912 116,158,667
462 shift Shift (SHIFT) $0.302743 0.56% 0.96% 17.56% $3,895,270 $10,346 12,866,599
463 linda Linda (LINDA) $0.000320 3.81% -13.82% -7.15% $3,846,215 $10,906 12,023,499,872
464 primecoin Primecoin (XPM) $0.143527 1.15% 17.50% -3.94% $3,820,639 $116,772 26,619,584
465 mark space Mark Space (MRK) $0.005841 0.10% -0.04% 16.96% $3,818,226 $72,299 653,655,757
467 primalbase Primalbase (PBT) $3,035.20 -0.73% -1.28% 41.41% $3,793,994 $2,541 1,250
468 0chain 0chain (ZCN) $0.094472 -0.87% 17.52% 10.28% $3,789,843 $6,743 40,116,166
469 get protocol Get Protocol (GET) $0.331386 0.24% 2.35% 39.96% $3,773,909 $2,003 11,388,257
470 amlt Amlt (AMLT) $0.022194 0.11% 6.23% 31.37% $3,773,758 $14,786 170,033,771
471 spankchain Spankchain (SPANK) $0.012293 1.18% -1.41% 2.37% $3,688,307 $20,082 300,043,386
472 b2bx B2bx (B2B) $0.222149 0.22% 3.37% 3.15% $3,663,157 $541,702 16,489,646
473 bit z token Bit Z Token (BZ) $0.080768 0.18% 1.78% 16.73% $3,626,892 $38,916,092 44,905,137
474 oax Oax (OAX) $0.143864 9.04% 8.64% 12.36% $3,597,923 $824,214 25,009,249
475 global currency reserve Global Currency Reserve (GCR) $0.034085 0.21% -1.16% -3.23% $3,594,248 $2,800 105,448,847
476 moneytoken Moneytoken (IMT) $0.000381 -0.15% -4.74% 7.43% $3,593,360 $104,875 9,430,337,526
476 havven Havven (HAV) $0.047176 -0.79% -1.60% -24.12% $3,163,668 $43,347 67,060,806
477 zeepin Zeepin (ZPT) $0.007140 6.02% 7.63% 8.26% $3,570,075 $102,116 500,000,000
478 lamden Lamden (TAU) $0.025019 -6.78% -8.49% -4.56% $3,558,091 $6,087 142,215,728
478 six domain chain Six Domain Chain (SDA) $0.003950 -1.22% -10.05% -2.88% $2,818,793 $35,619 713,593,330
479 horuspay Horuspay (HORUS) $0.004069 1.48% 14.09% 31.12% $3,551,982 $634 872,861,114
480 bitcoin interest Bitcoin Interest (BCI) $0.192320 0.03% 5.80% -4.89% $3,524,627 $1,369 18,326,891
481 rublix Rublix (RBLX) $0.166968 0.24% 2.23% -14.87% $3,476,236 $13,077 20,819,783
482 polyswarm Polyswarm (NCT) $0.002218 4.38% 1.92% 9.58% $3,430,183 $91,094 1,546,457,129
483 educare Educare (EKT) $0.007537 0.97% -2.57% -0.09% $3,391,585 $205,586 450,000,000
484 vinchain Vinchain (VIN) $0.007032 0.55% -1.97% 2.73% $3,376,192 $185,078 480,108,901
485 ternio Ternio (TERN) $0.010008 1.14% 8.64% 10.19% $3,344,454 $30,769 334,161,876
486 peerplays ppy Peerplays Ppy (PPY) $0.740615 0.40% 1.24% 11.84% $3,333,464 $314,961 4,500,939
487 bitnewchain Bitnewchain (BTN) $0.018318 34.49% -22.33% -31.55% $3,291,802 $28,332 179,701,795
489 nanjcoin Nanjcoin (NANJ) $0.000170 1.41% 21.42% 13.75% $3,286,854 $5,130 19,361,889,557
490 xtrabytes Xtrabytes (XBY) $0.007597 0.04% -11.99% -4.49% $3,266,872 $2,677 430,000,000
491 firstblood Firstblood (1ST) $0.037626 0.79% 7.69% 1.95% $3,219,208 $617 85,558,370
492 baasid Baasid (BAAS) $0.001041 0.13% 2.05% -20.17% $3,218,064 $52,606 3,090,000,000
493 zebi Zebi (ZCO) $0.006429 -0.18% 11.34% 37.65% $3,214,669 $404,730 500,000,000
494 smartshare Smartshare (SSP) $0.000697 4.09% -2.31% -29.35% $3,212,591 $915,375 4,610,035,326
496 eccoin Eccoin (ECC) $0.000127 0.05% 64.43% 44.56% $3,184,293 $517 25,000,000,000
497 fortuna Fortuna (FOTA) $0.006592 1.66% -23.83% -26.36% $3,162,685 $673,865 479,767,016
498 kickico Kickico (KICK) $0.004584 -1.80% -2.43% 3.97% $3,144,220 $166,639 685,926,657
499 doc com token Doc Com Token (MTC) $0.007753 -0.16% -13.40% -8.20% $3,140,321 $88,767 405,058,133
500 delphy Delphy (DPY) $0.059237 -0.38% -1.33% 4.13% $3,070,427 $1,805,409 51,832,819
501 remme Remme (REM) $0.004988 1.17% 3.15% 8.98% $3,063,953 $310,673 614,315,410
502 feathercoin Feathercoin (FTC) $0.013350 -0.33% 5.71% -2.77% $3,042,649 $6,738 227,915,960
503 bitcoin atom Bitcoin Atom (BCA) $0.164598 10.55% 29.16% 37.48% $3,031,724 $54,960 18,418,931
504 bit tube Bit Tube (TUBE) $0.023462 -0.86% -0.13% 6.92% $3,027,306 $26,589 129,030,106
505 hi mutual society Hi Mutual Society (HMC) $0.007434 0.32% 0.14% 15.49% $3,003,980 $81,410 404,100,000
507 naga Naga (NGC) $0.047774 0.04% 4.52% 8.97% $2,977,802 $24,159 62,331,252
508 dacsee Dacsee (DACS) $0.003967 0.18% 3.21% 17.78% $2,969,327 $46,981 748,586,149
509 globalboost y Globalboost Y (BSTY) $0.182937 0.97% -13.92% 142.61% $2,968,901 $717 16,229,103
510 xinfin network Xinfin Network (XDCE) $0.000762 -0.97% -0.95% 7.33% $2,954,745 $303,578 3,875,724,555
511 graft Graft (GRFT) $0.005879 -1.15% -4.64% 15.81% $2,942,562 $35,499 500,547,268
512 blue whale token Blue Whale Token (BWX) $0.000089 0.11% 2.93% -0.41% $2,931,929 $158,514 32,972,014,130
513 deeponion Deeponion (ONION) $0.180962 0.03% -0.88% 5.56% $2,916,594 $3,261 16,117,126
514 goldcoin Goldcoin (GLD) $0.070051 1.11% 4.74% 9.81% $2,914,956 $3,911 41,612,028
515 turtlecoin Turtlecoin (TRTL) $0.000080 -0.88% -0.01% -16.70% $2,910,109 $97,698 36,600,561,072
517 winding tree Winding Tree (LIF) $0.141283 0.25% -3.16% 19.99% $2,886,109 $1,559 20,427,933
518 ink Ink (INK) $0.006178 -1.14% 1.71% 2.94% $2,865,865 $3,024,474 463,910,526
519 apex Apex (CPX) $0.006301 10.01% -12.40% -8.07% $2,863,098 $566,122 454,399,936
520 eden Eden (EDN) $0.003459 -1.44% -0.99% 2.02% $2,836,390 $60,049 819,992,054
521 skrumble network Skrumble Network (SKM) $0.003076 0.86% 3.17% 3.78% $2,799,559 $1,201,401 910,148,737
522 consensus Consensus (SEN) $0.001720 0.25% -12.25% 2.24% $2,799,541 $16,571 1,627,253,127
523 storiqa Storiqa (STQ) $0.000283 -1.38% -0.45% 3.96% $2,780,470 $246,288 9,820,877,589
524 ion Ion (ION) $0.151948 0.24% 8.37% -5.98% $2,755,862 $24,384 18,136,929
525 sentinel Sentinel (SENT) $0.001367 -4.11% 11.89% 21.96% $2,734,361 $9,175 1,999,969,999
526 spacechain Spacechain (SPC) $0.005291 -4.68% -2.02% 1.90% $2,729,676 $119,751 515,923,518
527 iocoin Iocoin (IOC) $0.157786 -3.00% 3.44% 13.13% $2,723,363 $927 17,259,901
528 xpa Xpa (XPA) $0.047578 0.29% 42.95% 12.81% $2,720,383 $12,492 57,177,751

© Copyright 2018 Oodlebit inc - All rights reserved.