Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
404 etherparty Etherparty (FUEL) $0.007304 0.44% -6.12% -26.14% $3,859,898 $147,533 528,478,202
405 robotina Robotina (ROX) $0.014368 0.43% -5.57% -18.06% $3,858,740 $17,110 268,561,148
406 bitcoin atom Bitcoin Atom (BCA) $0.209787 -0.04% 5.72% -12.49% $3,855,119 $65,644 18,376,318
407 travala Travala (AVA) $0.109798 1.43% -7.62% -20.28% $3,852,964 $19,773 35,091,443
408 viberate Viberate (VIB) $0.021380 -0.13% -5.14% -12.40% $3,827,062 $625,502 178,999,797
409 melon Melon (MLN) $4.89 2.66% -15.21% -24.52% $3,807,309 $86,006 778,237
410 xaurum Xaurum (XAUR) $0.039669 -1.13% -7.63% 2.57% $3,794,539 $11,258 95,655,785
411 peerplays ppy Peerplays Ppy (PPY) $0.839695 2.60% -9.40% -29.19% $3,772,876 $215,359 4,493,148
412 html coin Html Coin (HTML) $0.000070 1.04% 11.94% -0.04% $3,731,205 $9,282 53,067,332,239
413 unikoin gold Unikoin Gold (UKG) $0.026003 -0.65% -2.11% -1.84% $3,725,562 $119,510 143,272,371
414 tatatu Tatatu (TTU) $0.038466 0.12% -1.74% -25.18% $3,720,696 $23,106 96,727,970
415 decent Decent (DCT) $0.072441 2.13% -17.74% -22.71% $3,716,683 $197,758 51,306,089
416 moneytoken Moneytoken (IMT) $0.000427 0.52% -6.86% -12.09% $3,707,238 $74,689 8,685,334,629
417 halalchain Halalchain (HLC) $0.009438 7.64% 35.32% 23.43% $3,671,309 $72,880 389,009,994
418 bismuth Bismuth (BIS) $0.257567 -0.02% 0.38% -3.40% $3,670,539 $8,455 14,250,831
419 numeraire Numeraire (NMR) $2.71 -0.47% -1.40% -16.01% $3,657,648 $6,793 1,349,328
420 cobinhood Cobinhood (COB) $0.009260 -0.77% -6.79% -16.52% $3,578,449 $13,608 386,429,235
421 deepbrain chain Deepbrain Chain (DBC) $0.002368 2.61% -4.11% -34.57% $3,552,640 $137,841 1,500,000,000
422 latoken Latoken (LA) $0.043759 0.92% 3.62% -13.29% $3,546,074 $2,258,375 81,037,294
423 patron Patron (PAT) $0.013701 0.43% -4.00% -44.70% $3,539,005 $34,888 258,305,368
424 zen protocol Zen Protocol (ZP) $0.219171 -0.24% -0.47% -13.75% $3,519,293 $361,230 16,057,300
425 shift Shift (SHIFT) $0.273545 0.44% -2.34% -2.37% $3,464,644 $11,201 12,665,739
426 ino coin Ino Coin (INO) $0.170489 0.28% 2.73% -24.59% $3,409,778 $1,879,542 20,000,000
427 lamden Lamden (TAU) $0.023654 0.41% -8.89% 6.83% $3,363,944 $7,082 142,215,728
428 revolutionvr Revolutionvr (RVR) $0.015943 0.45% -1.13% -9.10% $3,348,004 $50,140 210,000,000
429 kickico Kickico (KICK) $0.006165 0.30% 2.36% -17.23% $3,345,570 $54,267 542,703,142
430 digix gold token Digix Gold Token (DGX) $41.09 0.44% -0.40% 3.86% $3,343,476 $15,575 81,368
431 pepe cash Pepe Cash (PEPECASH) $0.004738 -4.35% -9.96% -15.56% $3,325,863 $928 701,884,009
432 zeepin Zeepin (ZPT) $0.006651 5.32% -2.38% -11.97% $3,325,634 $92,572 500,000,000
434 elastic Elastic (XEL) $0.079001 -0.65% -2.43% 14.65% $7,242,540 $33,462 91,676,277
434 six domain chain Six Domain Chain (SDA) $0.004607 0.47% -2.18% -2.07% $3,287,538 $68,349 713,593,330
435 bit tube Bit Tube (TUBE) $0.031001 0.60% 5.07% -13.05% $3,276,593 $44,385 105,693,362
436 adtoken Adtoken (ADT) $0.005451 -0.34% -5.63% -26.84% $3,270,868 $159,693 600,000,000
437 nanjcoin Nanjcoin (NANJ) $0.000168 -2.59% -5.87% -7.53% $3,261,011 $10,939 19,361,889,557
438 lunyr Lunyr (LUN) $1.40 1.04% -3.18% -20.51% $3,222,766 $206,212 2,297,853
439 diamond Diamond (DMD) $1.06 0.58% -4.22% -15.45% $3,217,220 $1,025 3,044,723
440 sentinel protocol Sentinel Protocol (UPP) $0.013885 0.71% -3.07% -30.84% $3,200,439 $770,811 230,497,552
441 bankex Bankex (BKX) $0.034376 -26.47% -23.37% -24.51% $3,200,013 $375,874 93,088,185
442 sureremit Sureremit (RMT) $0.006379 -0.10% 11.49% -8.40% $3,189,279 $4,587 500,000,000
443 safeinsure Safeinsure (SINS) $3.03 2.30% -6.04% -18.14% $3,180,314 $142,553 1,050,000
444 swissborg Swissborg (CHSB) $0.005513 0.62% -3.09% -11.82% $3,174,330 $65,821 575,821,132
445 vipstar coin Vipstar Coin (VIPS) $0.000095 0.53% -19.07% -31.30% $3,157,315 $1,336,635 33,321,914,904
446 bloomtoken Bloomtoken (BLT) $0.065647 1.85% -4.19% -2.08% $3,141,977 $2,983,612 47,861,696
447 blue whale token Blue Whale Token (BWX) $0.000097 0.28% -12.26% -22.93% $3,128,975 $58,523 32,206,360,712
448 playgroundz Playgroundz (IOG) $0.109075 0.71% -3.46% -38.47% $3,113,558 $216,538 28,545,120
449 0chain 0chain (ZCN) $0.077265 -3.32% -3.05% -31.42% $3,099,115 $18,022 40,110,166
450 swftcoin Swftcoin (SWFTC) $0.000850 0.35% -4.02% -20.39% $3,095,497 $712,891 3,639,990,384
451 aeron Aeron (ARN) $0.237184 0.51% -5.80% -22.58% $3,083,386 $1,139,865 13,000,000
452 eosdac Eosdac (EOSDAC) $0.004653 -1.43% -14.94% -41.25% $3,074,667 $44,122 660,755,176
453 nkn Nkn (NKN) $0.014276 1.48% -3.96% -35.38% $3,041,862 $152,743 213,069,698
454 blackcoin Blackcoin (BLK) $0.047449 2.18% -1.23% -3.94% $3,040,795 $109,428 64,085,578
455 ice rock mining Ice Rock Mining (ROCK2) $0.192950 0.43% -4.59% -21.64% $3,029,945 $3,948 15,703,272
456 atn Atn (ATN) $0.035892 0.20% -4.11% -22.69% $3,025,783 $14,926 84,302,524
457 insureum Insureum (ISR) $0.017260 0.08% 17.28% -1.85% $3,006,018 $110,298 174,162,707
458 phore Phore (PHR) $0.192137 0.43% -10.02% -9.93% $2,976,425 $133,259 15,491,191
459 dadi Dadi (DADI) $0.039709 0.59% 9.86% -1.26% $2,970,038 $169,538 74,795,646
460 ecoreal estate Ecoreal Estate (ECOREAL) $0.018823 0.42% 3.81% -39.90% $2,961,973 $1,711 157,356,840
461 tv two Tv Two (TTV) $0.007208 0.42% 9.93% 22.23% $2,938,864 $1,254 407,728,619
462 hi mutual society Hi Mutual Society (HMC) $0.007217 0.95% -3.14% -10.22% $2,916,510 $69,318 404,100,000
463 everus Everus (EVR) $0.005576 0.42% -11.63% -15.60% $2,915,326 $4,091 522,811,704
464 minexcoin Minexcoin (MNX) $0.617291 -0.41% -1.91% -34.12% $2,904,910 $36,729 4,705,896
465 eden Eden (EDN) $0.003510 0.75% -3.02% -15.03% $2,877,913 $158,231 819,992,054
466 qunqun Qunqun (QUN) $0.003995 0.21% -3.68% -10.60% $2,875,419 $145,631 719,832,163
467 callisto network Callisto Network (CLO) $0.003731 0.35% 1.63% -19.96% $2,864,034 $130,358 767,534,717
468 blockmason Blockmason (BCPT) $0.030887 0.00% -5.24% -19.65% $2,847,336 $210,218 92,185,609
469 spacechain Spacechain (SPC) $0.005484 4.83% -0.75% -17.13% $2,829,376 $52,319 515,923,518
471 brahmaos Brahmaos (BRM) $0.004551 0.01% -0.90% -3.00% $2,818,294 $35,637 619,267,130
472 global currency reserve Global Currency Reserve (GCR) $0.026386 0.44% 2.27% -26.54% $2,772,316 $1,933 105,068,780
473 scorum coins Scorum Coins (SCR) $0.094679 0.46% -0.15% -12.98% $2,770,787 $8,446 29,265,074
474 graft Graft (GRFT) $0.006293 -2.06% -1.93% -16.66% $2,769,895 $15,785 440,182,597
475 ceek vr Ceek Vr (CEEK) $0.004019 0.30% -5.98% -13.11% $2,757,800 $27,531 686,199,240
476 havven Havven (HAV) $0.047176 -0.79% -1.60% -24.12% $3,163,668 $43,347 67,060,806
476 weshow token Weshow Token (WET) $0.017245 0.39% -12.25% -42.35% $2,754,640 $11,342 159,732,931
477 blackmoon Blackmoon (BMC) $0.125615 0.22% 6.74% -16.48% $2,753,176 $277,751 21,917,543
478 agrello delta Agrello Delta (DLT) $0.032007 -0.19% -3.98% -29.34% $2,751,932 $44,479 85,978,873
479 bean cash Bean Cash (BITB) $0.001048 -2.79% -1.63% -26.01% $2,744,956 $38,709 2,618,516,000
481 experience points Experience Points (XP) $0.000011 2.51% 23.57% -8.99% $2,741,116 $18,836 256,954,688,421
482 smartshare Smartshare (SSP) $0.000596 1.62% -4.12% 72.79% $2,732,076 $269,945 4,581,060,735
483 xinfin network Xinfin Network (XDCE) $0.000702 -4.95% -17.21% -60.93% $2,723,488 $299,089 3,879,792,148
484 crown Crown (CRW) $0.129286 1.08% -6.49% -24.71% $2,716,615 $13,431 21,012,477
485 dimecoin Dimecoin (DIME) $0.000005 2.30% -2.19% 0.44% $2,671,426 $2,106 539,096,740,560
486 colossusxt Colossusxt (COLX) $0.000244 0.31% 5.44% -3.74% $2,666,396 $988 10,920,514,989
487 avinoc Avinoc (AVINOC) $0.007068 0.44% 4.68% -14.64% $2,660,439 $1,610 376,403,695
488 hiveterminal token Hiveterminal Token (HVN) $0.006466 0.44% -6.88% -19.74% $2,657,134 $2,191 410,956,776
489 myriad Myriad (XMY) $0.001629 0.45% 0.79% -4.23% $2,648,892 $3,764 1,626,257,750
490 divi Divi (DIVI) $0.003706 0.23% 0.11% -25.46% $2,645,472 $14,177 713,853,953
491 monetaryunit Monetaryunit (MUE) $0.018173 -0.15% 4.36% 5.38% $2,637,848 $58,046 145,152,632
492 ink Ink (INK) $0.005680 -0.98% 1.88% -19.75% $2,634,885 $2,966,112 463,910,526
493 dxchain token Dxchain Token (DX) $0.000173 0.46% 1.42% -12.99% $2,633,271 $99,005 15,202,017,859
494 polis Polis (POLIS) $0.547290 0.43% -4.16% -10.65% $2,628,036 $6,769 4,801,909
495 consensus Consensus (SEN) $0.001635 0.40% -4.24% -11.30% $2,624,547 $29,236 1,605,601,519
496 waves community token Waves Community Token (WCT) $0.261826 0.40% -11.80% 17.01% $2,608,987 $2,619 9,964,593
497 realtract Realtract (RET) $0.000129 0.49% -1.32% -39.05% $2,581,973 $253,772 20,000,000,000
498 decent bet Decent Bet (DBET) $0.015333 0.47% 5.96% -24.75% $2,571,400 $65,719 167,707,171
499 electrifyasia Electrifyasia (ELEC) $0.005369 0.35% -4.98% -16.58% $2,551,901 $31,236 475,341,829
500 yee Yee (YEE) $0.001862 1.69% 7.91% 1.02% $2,542,115 $239,576 1,365,218,125
501 potcoin Potcoin (POT) $0.011455 3.99% -3.21% 0.86% $2,534,621 $3,595 221,272,484
502 brickblock Brickblock (BBK) $0.033242 -0.28% -4.45% 0.43% $2,497,530 $56,494 75,131,282
503 sentinel Sentinel (SENT) $0.001247 0.24% -7.55% -6.13% $2,494,386 $36,330 1,999,969,999
504 lendingblock Lendingblock (LND) $0.004134 9.68% -6.12% -10.76% $2,487,329 $101,850 601,679,977

© Copyright 2018 Oodlebit inc - All rights reserved.