Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
455 maecenas Maecenas (ART) $0.120844 -0.26% 4.05% -11.17% $5,842,510 $1,086 48,347,481
457 travala Travala (AVA) $0.147972 0.11% 0.00% 1.07% $5,826,604 $57,527 39,376,455
458 mercury Mercury (MER) $0.058063 -0.04% 0.77% -1.86% $5,806,279 $173,804 100,000,000
459 apex Apex (CPX) $0.012468 -0.30% 11.16% 39.49% $5,797,558 $129,515 464,982,329
460 seele Seele (SEELE) $0.008342 2.33% 2.89% 12.03% $5,736,374 $242,551 687,624,954
461 presearch Presearch (PRE) $0.036955 0.79% -0.30% -8.21% $5,728,025 $15,890 155,000,000
462 counterparty Counterparty (XCP) $2.19 142.90% 197.92% 118.19% $5,726,513 $8,555 2,615,656
463 turtlecoin Turtlecoin (TRTL) $0.000127 -0.39% -0.54% -2.13% $5,688,048 $765,044 44,960,946,924
465 morpheus network Morpheus Network (MRPH) $0.178920 -1.71% 4.53% 6.06% $5,642,062 $471,475 31,533,948
466 paccoin Paccoin ($PAC) $0.000805 -0.03% 10.36% 48.22% $5,628,953 $52,122 6,992,990,369
468 evencoin Evencoin (EVN) $0.242834 -6.67% -40.19% -64.78% $5,615,809 $910,422 23,126,122
469 blackcoin Blackcoin (BLK) $0.089297 0.98% -0.30% -9.54% $5,607,658 $33,925 62,797,505
472 dex Dex (DEX) $0.028934 0.63% -5.69% -3.20% $5,542,024 $1,084,044 191,542,290
473 primas Primas (PST) $0.104879 -0.28% 1.01% -16.56% $5,526,362 $1,608,173 52,692,564
475 penta Penta (PNT) $0.000267 -0.29% -3.79% -7.29% $5,456,129 $499,532 20,415,607,907
476 havven Havven (HAV) $0.047176 -0.79% -1.60% -24.12% $3,163,668 $43,347 67,060,806
477 shift Shift (SHIFT) $0.413627 -0.71% -3.02% -9.12% $5,442,760 $33,721 13,158,629
478 six domain chain Six Domain Chain (SDA) $0.003950 -1.22% -10.05% -2.88% $2,818,793 $35,619 713,593,330
479 qunqun Qunqun (QUN) $0.008415 -0.05% 0.07% -6.99% $5,416,203 $5,772,945 643,671,688
480 amo coin Amo Coin (AMO) $0.000597 -0.20% 2.36% -5.11% $5,354,942 $56,189 8,972,250,815
481 universa Universa (UTNP) $0.002894 -1.98% 7.50% -7.12% $5,351,073 $22,572 1,848,760,649
482 measurable data token Measurable Data Token (MDT) $0.010221 0.07% -0.57% -0.12% $5,342,243 $752,748 522,684,069
483 quanta utility token Quanta Utility Token (QNTU) $0.000180 -0.27% -6.76% 1.88% $5,275,644 $90,806 29,279,582,413
485 adtoken Adtoken (ADT) $0.007042 -0.82% 0.86% -2.30% $5,257,011 $111,683 746,500,000
486 zelcash Zelcash (ZEL) $0.080808 -0.49% 2.07% -6.05% $5,253,158 $282,594 65,008,100
487 decent Decent (DCT) $0.101341 -1.30% 3.25% -7.17% $5,199,390 $483,840 51,306,089
488 swissborg Swissborg (CHSB) $0.009026 -0.14% 6.98% 20.11% $5,197,510 $74,257 575,821,132
489 sentinel protocol Sentinel Protocol (UPP) $0.017378 1.10% 3.70% -1.64% $5,135,362 $556,990 295,507,535
490 divi Divi (DIVI) $0.004863 -1.61% -2.98% -8.62% $5,129,479 $25,219 1,054,811,685
491 cryptaur Cryptaur (CPT) $0.000667 -0.28% -5.87% -11.89% $5,068,733 $4,148 7,598,452,133
493 suncontract Suncontract (SNC) $0.041052 -0.73% -0.06% -3.10% $5,037,339 $613,626 122,707,502
494 loki Loki (LOKI) $0.137186 0.22% -7.76% -14.97% $4,981,261 $18,797 36,310,297
495 polis Polis (POLIS) $0.770910 -0.25% 5.10% -6.74% $4,907,391 $10,149 6,365,708
497 deeponion Deeponion (ONION) $0.303073 0.08% -0.27% -7.42% $4,884,658 $12,707 16,117,126
499 0chain 0chain (ZCN) $0.119629 8.83% 1.85% 14.66% $4,799,059 $6,128 40,116,166
500 waves community token Waves Community Token (WCT) $0.479682 0.66% -0.45% -25.48% $4,779,827 $29,475 9,964,577
501 bitmart token Bitmart Token (BMX) $0.034892 -2.00% -2.38% 2.93% $4,779,102 $96,976 136,967,683
502 phore Phore (PHR) $0.271981 5.77% -4.14% -0.21% $4,757,252 $213,102 17,491,153
503 callisto network Callisto Network (CLO) $0.002845 -0.15% -2.20% -2.97% $4,754,944 $185,750 1,671,476,124
504 coss Coss (COSS) $0.039639 -1.94% -3.93% -7.89% $4,731,796 $21,623 119,372,704
505 bean cash Bean Cash (BITB) $0.001535 -1.10% 6.64% 6.13% $4,730,590 $144,716 3,082,082,000
506 loyalcoin Loyalcoin (LYL) $0.000881 -1.25% -3.11% 35.72% $4,714,628 $400,939 5,353,626,190
507 korecoin Korecoin (KORE) $0.530491 0.99% -3.60% 11.82% $4,708,107 $179,583 8,875,002
508 everus Everus (EVR) $0.010224 -0.24% -44.32% -66.18% $4,673,669 $6,141 457,120,773
510 olympus labs Olympus Labs (MOT) $0.120789 0.28% -11.16% -1.85% $4,650,371 $4,810 38,500,000
511 u network U Network (UUU) $0.000740 -0.25% 0.01% 18.02% $4,643,212 $26,915 6,272,098,566
512 etheroll Etheroll (DICE) $0.659337 -1.47% -2.59% -0.30% $4,616,427 $17,607 7,001,622
513 fortuna Fortuna (FOTA) $0.009617 -1.66% -2.59% -10.57% $4,616,229 $847,055 479,997,016
514 baasid Baasid (BAAS) $0.001107 -0.23% 28.19% -29.77% $4,611,550 $135,133 4,164,525,852
515 global social chain Global Social Chain (GSC) $0.008558 -0.23% -0.11% -5.81% $4,605,089 $151,073 538,103,862
517 hydro protocol Hydro Protocol (HOT) $0.006506 0.75% 3.62% 11.03% $4,567,373 $29,115 702,000,000
519 bloomtoken Bloomtoken (BLT) $0.093211 0.18% 40.73% 38.24% $4,534,038 $513,758 48,642,696
520 remme Remme (REM) $0.007336 0.05% 13.38% -20.84% $4,506,473 $396,458 614,315,410
521 paragon Paragon (PRG) $0.069169 -0.76% -2.85% -0.83% $4,491,562 $31,210 64,936,525
522 zebi Zebi (ZCO) $0.007179 2.06% 5.32% -8.76% $4,486,818 $1,629,294 625,000,000
523 dadi Dadi (DADI) $0.059518 0.20% 0.18% -1.55% $4,476,682 $283,757 75,215,199
524 atn Atn (ATN) $0.052950 -0.58% -11.27% -5.10% $4,463,843 $63,069 84,302,524
525 darcio ecosystem coin Darcio Ecosystem Coin (DEC) $0.085850 -5.28% -11.52% -9.57% $4,425,037 $3,305 51,543,806
526 bitcoin green Bitcoin Green (BITG) $0.438093 -0.26% 15.07% 52.29% $3,656,576 $22,892 8,346,573
526 chatcoin Chatcoin (CHAT) $0.006319 -0.07% 4.37% -1.60% $4,360,010 $659,697 690,000,640
528 invictus hyperion fund Invictus Hyperion Fund (IHF) $0.036261 -0.25% -10.60% 5.02% $4,340,251 $2,259 119,693,496
529 diamond Diamond (DMD) $1.34 -0.08% 10.52% 7.44% $4,320,044 $7,620 3,223,452
530 hashgard Hashgard (GARD) $0.000086 0.36% 3.50% -2.24% $4,269,502 $530,182 49,852,238,225
531 nushares Nushares (NSR) $0.001535 -0.21% 1.11% 12.18% $4,262,492 $13,697 2,777,600,756
532 eccoin Eccoin (ECC) $0.000170 -0.23% 1.15% -29.33% $4,261,021 $737 25,000,000,000
533 covesting Covesting (COV) $0.236375 -0.31% -0.36% -13.69% $4,254,757 $6,003 18,000,000
534 cashbery coin Cashbery Coin (CBC) $0.064496 -0.22% -0.38% 28.43% $4,254,317 $10,039 65,962,006
535 bitusd Bitusd (BITUSD) $1.01 0.24% -0.43% -1.46% $4,232,200 $19,991 4,192,020
536 decent bet Decent Bet (DBET) $0.022343 5.75% 5.00% -20.33% $4,213,635 $3,025 188,585,339
537 delphy Delphy (DPY) $0.072843 0.71% 0.48% -4.27% $4,210,621 $1,066,184 57,803,788
538 get protocol Get Protocol (GET) $0.368942 -0.27% 3.53% 7.06% $4,201,606 $1,876 11,388,257
540 peerplays ppy Peerplays Ppy (PPY) $0.928400 -0.21% -2.16% 2.45% $4,179,228 $276,550 4,501,540
543 digix gold token Digix Gold Token (DGX) $41.49 -0.26% -0.78% -2.32% $4,166,426 $16,140 100,410
544 cloakcoin Cloakcoin (CLOAK) $0.781480 -0.54% 15.05% 18.60% $4,138,776 $48,060 5,296,071
545 wings Wings (WINGS) $0.042899 -0.55% -1.39% -2.63% $4,136,962 $18,967 96,435,285
546 linkeye Linkeye (LET) $0.006889 0.40% 0.54% -11.10% $4,133,166 $8,248,114 600,000,000
547 smartshare Smartshare (SSP) $0.000889 0.24% 0.04% -13.11% $4,127,028 $194,885 4,639,918,910
550 ink Ink (INK) $0.008745 -2.91% -4.31% -26.06% $4,056,874 $4,174,390 463,910,526
551 spacechain Spacechain (SPC) $0.007858 -0.12% 10.86% 9.32% $4,054,106 $245,585 515,923,518
552 polyswarm Polyswarm (NCT) $0.002605 2.09% 50.33% 28.13% $4,028,600 $259,600 1,546,457,129
553 six Six (SIX) $0.014710 -0.05% -8.56% 7.64% $4,027,285 $73,429 273,776,596
555 mark space Mark Space (MRK) $0.005209 2.47% -2.83% -13.38% $3,978,186 $168,903 763,655,757
556 merculet Merculet (MVP) $0.001431 -0.46% -9.49% 121.83% $3,967,582 $874,380 2,772,132,381
557 ice rock mining Ice Rock Mining (ROCK2) $0.251279 -0.25% 0.87% 6.12% $3,950,431 $321,411 15,721,272
560 mooncoin Mooncoin (MOON) $0.000017 -4.54% 4.92% 24.53% $3,899,288 $655 225,673,381,737
561 zper Zper (ZPR) $0.003069 0.18% 5.39% 5.94% $3,891,508 $8,517 1,268,172,406
562 radium Radium (RADS) $1.09 0.80% 3.12% -1.28% $3,888,753 $8,706 3,562,285
563 naga Naga (NGC) $0.054313 -0.75% 5.04% -1.24% $3,877,023 $316,348 71,382,449
564 html coin Html Coin (HTML) $0.000073 21.31% -4.67% -10.69% $3,866,564 $26,576 53,067,332,239
565 kickico Kickico (KICK) $0.003160 -0.14% 0.87% -4.66% $3,851,329 $1,188,542 1,218,619,810
566 colossusxt Colossusxt (COLX) $0.000341 -0.20% 2.39% -21.54% $3,836,084 $5,027 11,255,955,439
567 fintrux network Fintrux Network (FTX) $0.040350 1.59% 5.45% 15.12% $3,833,279 $14,467 95,000,000
569 crown Crown (CRW) $0.169408 -0.20% 8.77% 8.29% $3,778,958 $23,953 22,306,860
569 distributed credit chain Distributed Credit Chain (DCC) $0.001049 -0.82% -0.30% 1.66% $3,164,176 $5,845 3,017,433,690
570 dimecoin Dimecoin (DIME) $0.000007 -0.09% 6.14% 0.02% $3,770,499 $864 539,096,740,560
571 noku Noku (NOKU) $0.157750 -0.19% 0.21% 1.68% $3,750,832 $23,728 23,777,027
572 lendingblock Lendingblock (LND) $0.005141 2.62% -4.49% -5.72% $3,745,567 $40,335 728,499,329
574 ulord Ulord (UT) $0.041222 -0.74% 0.81% -9.19% $3,707,883 $420,029 89,948,967
575 polybius Polybius (PLBT) $0.933451 -0.63% -9.15% -16.47% $3,705,392 $2,380 3,969,564
576 xmax Xmax (XMX) $0.000324 -0.44% 0.11% 0.35% $3,692,058 $314,851 11,408,298,047

© Copyright 2019 Oodlebit inc - All rights reserved.