| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 326 |  Amo Coin (AMO) |
$0.001068 | 38.22% | 19.61% | 15.99% | $9,585,311 | $5,091,646 | 8,972,250,815 |
| 327 |  Aeron (ARN) |
$0.491188 | -2.58% | 11.87% | 4.43% | $9,578,172 | $6,881,676 | 19,500,000 |
| 328 |  Loopring Neo (LRN) |
$0.083777 | -0.17% | 2.75% | -17.09% | $9,517,271 | $56,971 | 113,602,931 |
| 329 |  Pepe Cash (PEPECASH) |
$0.013553 | -0.29% | 2.06% | 4.85% | $9,512,812 | $4,305 | 701,884,009 |
| 330 |  Decent Bet (DBET) |
$0.050450 | 0.33% | 3.42% | 7.87% | $9,505,025 | $16,419 | 188,404,450 |
| 331 |  Steem Dollars (SBD) |
$1.01 | 0.54% | 2.09% | -3.88% | $9,327,271 | $111,684 | 9,246,338 |
| 333 |  Agrello Delta (DLT) |
$0.106920 | -0.15% | 1.32% | -13.68% | $9,192,858 | $277,918 | 85,978,873 |
| 334 |  Qlink (QLC) |
$0.038143 | 0.71% | 5.29% | -6.03% | $9,154,334 | $1,303,282 | 240,000,000 |
| 335 |  Monetha (MTH) |
$0.026673 | -0.68% | 2.80% | -2.84% | $9,110,139 | $302,527 | 341,544,022 |
| 336 |  Incent (INCNT) |
$0.197974 | 0.16% | 5.67% | -2.01% | $9,110,072 | $38,638 | 46,016,573 |
| 337 |  Envion (EVN) |
$0.081555 | 0.08% | 0.45% | 9.96% | $9,082,657 | $2,133 | 111,368,893 |
| 338 |  Spendcoin (SPND) |
$0.062712 | 0.17% | 7.55% | -15.75% | $9,073,853 | $1,313,665 | 144,691,173 |
| 339 |  Dxchain Token (DX) |
$0.000249 | -0.82% | -1.68% | -14.40% | $9,049,870 | $126,962 | 36,325,346,424 |
| 340 |  Pillar (PLR) |
$0.034885 | 0.05% | 3.77% | -7.31% | $9,047,479 | $3,046 | 259,348,201 |
| 341 |  Burst (BURST) |
$0.004440 | 1.03% | 4.44% | -5.17% | $9,033,719 | $21,244 | 2,034,614,358 |
| 342 |  Loki (LOKI) |
$0.247555 | 0.04% | 7.70% | -7.20% | $8,988,806 | $7,805 | 36,310,297 |
| 343 |  Refereum (RFR) |
$0.002438 | -1.31% | 4.10% | 1.98% | $8,890,878 | $2,077,003 | 3,646,829,188 |
| 344 |  Playgroundz (IOG) |
$0.310596 | 0.01% | 97.90% | 29.57% | $8,865,992 | $12,170 | 28,545,120 |
| 344 |  E Dinar Coin (EDR) |
$0.007025 | -0.35% | -2.22% | -2.99% | $6,225,917 | $2,015,143 | 886,211,987 |
| 345 |  Selfkey (KEY) |
$0.003081 | -1.16% | 3.10% | -11.61% | $8,838,186 | $465,595 | 2,868,184,469 |
| 347 |  Jibrel Network (JNT) |
$0.051607 | -0.97% | 1.01% | -11.07% | $8,729,807 | $47,867 | 169,159,956 |
| 349 |  Halalchain (HLC) |
$0.021927 | -3.04% | -4.10% | 74.47% | $8,529,869 | $784,995 | 389,009,994 |
| 350 |  Parkingo (GOT) |
$0.684639 | 8.84% | 12.42% | 5.45% | $8,526,972 | $5,832 | 12,454,691 |
| 351 |  Cononchain (CZR) |
$0.016059 | 0.15% | 2.58% | -10.47% | $8,451,979 | $424,077 | 526,318,729 |
| 352 |  Wepower (WPR) |
$0.014179 | 0.03% | 2.10% | -12.50% | $8,410,131 | $156,460 | 593,146,507 |
| 353 |  Library Credit (LBC) |
$0.037382 | 0.05% | 1.67% | -14.04% | $8,408,165 | $13,939 | 224,925,238 |
| 355 |  Tierion (TNT) |
$0.019582 | -0.02% | 1.10% | -13.64% | $8,390,408 | $569,803 | 428,481,269 |
| 356 |  Gamecredits (GAME) |
$0.119997 | -0.98% | 5.23% | -5.34% | $8,380,100 | $174,469 | 69,836,100 |
| 357 |  Boscoin (BOS) |
$0.015300 | -0.64% | -2.49% | 4.19% | $8,357,197 | $15,429 | 546,215,846 |
| 358 |  Zrcoin (ZRC) |
$2.08 | 0.08% | 1.46% | -7.67% | $8,292,051 | $43,796 | 3,979,766 |
| 359 |  Gulden (NLG) |
$0.019255 | -0.62% | -0.59% | -10.45% | $8,201,776 | $10,968 | 425,950,417 |
| 360 |  Blackcoin (BLK) |
$0.130352 | 2.84% | -2.99% | -9.95% | $8,174,378 | $118,604 | 62,709,799 |
| 361 |  Amber (AMB) |
$0.056472 | 0.22% | 4.62% | -14.87% | $8,165,329 | $731,334 | 144,590,975 |
| 362 |  Safeinsure (SINS) |
$3.71 | -0.83% | 0.24% | 5.01% | $8,163,207 | $611,886 | 2,200,119 |
| 364 |  Cryptaur (CPT) |
$0.001075 | -0.09% | 4.95% | -10.85% | $8,069,778 | $7,108 | 7,507,391,633 |
| 366 |  Zip (ZIP) |
$0.000492 | 2.96% | -2.90% | -34.56% | $7,963,647 | $4,292,925 | 16,199,999,812 |
| 367 |  Everus (EVR) |
$0.017397 | -0.33% | -6.56% | 39.50% | $7,952,584 | $10,385 | 457,121,733 |
| 368 |  Mobilego (MGO) |
$0.079520 | -6.63% | -17.43% | -20.38% | $7,951,718 | $59,586 | 99,996,877 |
| 369 |  Ormeus Coin (ORME) |
$0.221221 | -0.75% | 0.04% | -4.99% | $7,942,938 | $758,952 | 35,904,998 |
| 370 |  Pascal Coin (PASC) |
$0.306446 | 0.99% | 3.91% | -8.87% | $7,918,575 | $57,531 | 25,840,050 |
| 371 |  Paragon (PRG) |
$0.120294 | -1.97% | -0.67% | -12.13% | $7,811,496 | $25,286 | 64,936,532 |
| 372 |  B2bx (B2B) |
$0.469845 | 0.08% | 8.23% | 14.74% | $7,794,554 | $279,305 | 16,589,646 |
| 373 |  Salus (SLS) |
$7.63 | 0.04% | -0.80% | -0.71% | $7,723,239 | $599 | 1,012,265 |
| 374 |  Appcoins (APPC) |
$0.077039 | -0.22% | 1.12% | -13.37% | $7,708,038 | $305,100 | 100,054,311 |
| 375 |  Fortuna (FOTA) |
$0.016002 | 2.46% | 1.96% | 24.37% | $7,680,959 | $877,205 | 479,997,016 |
| 376 |  Waves Community Token (WCT) |
$0.761815 | 0.17% | 2.50% | -14.42% | $7,591,162 | $947,221 | 9,964,577 |
| 377 |  Primecoin (XPM) |
$0.274803 | 3.00% | 4.84% | -10.70% | $7,499,418 | $106,758 | 27,290,158 |
| 378 |  Blox (CDT) |
$0.011117 | 0.50% | -0.77% | -7.37% | $7,499,141 | $726,705 | 674,579,184 |
| 379 |  Ternio (TERN) |
$0.022129 | 1.00% | -8.78% | -6.09% | $7,394,794 | $5,863 | 334,161,876 |
| 380 |  Pchain (PAI) |
$0.013171 | 2.02% | -6.72% | -2.44% | $7,369,866 | $1,665,436 | 559,542,834 |
| 381 |  Nix (NIX) |
$0.170648 | -1.76% | 7.67% | -4.61% | $7,368,168 | $96,082 | 43,177,609 |
| 382 |  Mobius (MOBI) |
$0.014260 | 0.07% | -1.56% | -10.93% | $7,345,325 | $45,427 | 515,082,884 |
| 383 |  Penta (PNT) |
$0.000358 | 2.52% | 3.91% | -14.02% | $7,314,232 | $513,860 | 20,415,607,907 |
| 384 |  Internet Node Token (INT) |
$0.025389 | -0.93% | -1.11% | 1.31% | $7,184,956 | $2,377,068 | 282,990,437 |
| 385 |  Bitcore (BTX) |
$0.425547 | 0.38% | 0.80% | 5.93% | $7,168,814 | $145,892 | 16,846,131 |
| 386 |  Yoyow (YOYOW) |
$0.023817 | 0.15% | -3.98% | -5.43% | $7,144,992 | $1,719,534 | 299,999,897 |
| 388 |  Dero (DERO) |
$1.01 | 0.67% | 1.78% | -8.63% | $7,129,786 | $188,579 | 7,041,906 |
| 390 |  Sphere (SPHR) |
$0.562871 | -0.27% | 8.51% | 18.34% | $7,027,070 | $358,699 | 12,484,343 |
| 391 |  Grid (GRID) |
$0.179043 | 13.40% | 9.99% | 31.74% | $7,025,014 | $2,555 | 39,236,491 |
| 392 |  Daostack (GEN) |
$0.180660 | -0.33% | 12.98% | 0.75% | $7,001,504 | $48,560 | 38,755,043 |
| 393 |  Bottos (BTO) |
$0.012750 | 0.42% | 6.71% | -7.85% | $6,961,156 | $685,649 | 545,990,153 |
| 394 |  Viberate (VIB) |
$0.037479 | -0.24% | 5.09% | -4.34% | $6,918,901 | $1,021,706 | 184,608,129 |
| 395 |  Litecoin Cash (LCC) |
$0.011121 | -1.11% | 1.13% | -13.50% | $6,900,764 | $151,866 | 620,503,207 |
| 396 |  Etherparty (FUEL) |
$0.011055 | 0.30% | 1.25% | -9.87% | $6,826,799 | $5,103,142 | 617,548,224 |
| 397 |  Electra (ECA) |
$0.000239 | -0.66% | -7.59% | -16.13% | $6,826,278 | $28,333 | 28,522,431,391 |
| 398 |  Ink (INK) |
$0.014659 | -3.35% | -0.79% | 11.19% | $6,800,611 | $3,103,413 | 463,910,526 |
| 399 |  Qchi (QCH) |
$0.227659 | -0.50% | -2.47% | -8.60% | $6,763,169 | $270,572 | 29,707,400 |
| 400 |  Primalbase (PBT) |
$5,302.54 | 3.66% | 10.71% | -14.80% | $6,628,174 | $55,224 | 1,250 |
| 401 |  Swarm Fund (SWM) |
$0.083119 | -16.08% | -12.46% | -5.44% | $6,536,510 | $739,674 | 78,639,972 |
| 402 |  Six (SIX) |
$0.023817 | 0.33% | 14.78% | 18.97% | $6,520,654 | $34,514 | 273,776,596 |
| 403 |  Bit Tube (TUBE) |
$0.044288 | 0.23% | 3.68% | -5.35% | $6,483,582 | $150,150 | 146,397,181 |
| 404 |  Blockport (BPT) |
$0.122356 | -1.50% | -0.74% | -3.35% | $6,469,072 | $443,236 | 52,870,933 |
| 405 |  Turtlecoin (TRTL) |
$0.000156 | -1.75% | -3.82% | -9.57% | $6,447,332 | $175,314 | 41,267,999,089 |
| 406 |  Hydrogen (HYDRO) |
$0.001504 | 0.26% | -1.60% | -23.96% | $6,442,173 | $133,342 | 4,283,128,367 |
| 407 |  Blockmason (BCPT) |
$0.055205 | -0.07% | 0.14% | -13.29% | $6,412,589 | $369,322 | 116,158,667 |
| 408 |  Genaro Network (GNX) |
$0.026328 | -1.37% | -3.07% | -22.34% | $6,387,378 | $101,255 | 242,605,262 |
| 409 |  Morpheus Network (MRPH) |
$0.204976 | 0.08% | 0.72% | -11.26% | $6,385,704 | $861,577 | 31,153,405 |
| 410 |  Cpchain (CPC) |
$0.016904 | -1.55% | -3.82% | -16.92% | $6,368,994 | $38,020 | 376,765,852 |
| 411 |  Seele (SEELE) |
$0.009272 | -1.62% | 2.02% | -12.41% | $6,364,850 | $195,122 | 686,438,772 |
| 412 |  Airswap (AST) |
$0.042400 | 0.07% | 0.21% | -9.76% | $6,360,002 | $504,044 | 150,000,000 |
| 414 |  Dock (DOCK) |
$0.014183 | 1.04% | 4.84% | -9.57% | $6,260,013 | $584,718 | 441,363,021 |
| 415 |  Restart Energy Mwat (MWAT) |
$0.013639 | 0.14% | -4.79% | 2.38% | $6,175,215 | $29,861 | 452,750,000 |
| 416 |  Napoleonx (NPX) |
$0.281976 | -0.14% | 4.19% | -3.63% | $6,162,514 | $102,281 | 21,854,749 |
| 417 |  Presearch (PRE) |
$0.039478 | -5.85% | -3.62% | -32.40% | $6,119,093 | $71,789 | 155,000,000 |
| 418 |  Atn (ATN) |
$0.072404 | -0.73% | 2.46% | -0.92% | $6,103,823 | $102,438 | 84,302,524 |
| 419 |  Swissborg (CHSB) |
$0.010581 | 0.11% | 3.08% | -10.52% | $6,092,737 | $33,224 | 575,821,132 |
| 420 |  Lunyr (LUN) |
$2.63 | -0.62% | 0.85% | -10.76% | $6,040,820 | $375,645 | 2,297,853 |
| 423 |  Iocoin (IOC) |
$0.343745 | 9.55% | 24.03% | -2.80% | $5,973,216 | $2,517 | 17,376,886 |
| 424 |  Primas (PST) |
$0.112786 | -3.20% | 2.55% | -12.28% | $5,943,008 | $1,771,441 | 52,692,564 |
| 425 |  Aeon (AEON) |
$0.374986 | -0.23% | 2.63% | -6.15% | $5,936,582 | $16,685 | 15,831,459 |
| 426 |  Zper (ZPR) |
$0.004679 | -7.02% | 60.24% | 27.56% | $5,922,518 | $684,984 | 1,265,672,406 |
| 427 |  Nimiq (NIM) |
$0.001593 | -0.09% | 6.78% | -20.41% | $5,911,796 | $122,968 | 3,711,279,382 |
| 428 |  Oax (OAX) |
$0.233883 | 0.74% | -2.55% | -7.56% | $5,849,248 | $953,971 | 25,009,249 |
| 428 |  Rialto (XRL) |
$0.040504 | -0.01% | -6.54% | -15.33% | $3,328,464 | $9,869 | 82,175,558 |
| 429 |  Mercury (MER) |
$0.058492 | 0.23% | 2.68% | -11.49% | $5,849,218 | $108,970 | 100,000,000 |
| 430 |  Playcoin Erc20 (PLY) |
$0.032310 | 1.13% | 1.04% | 2.76% | $5,837,990 | $3,174,023 | 180,689,167 |
| 431 |  Litex (LXT) |
$0.007116 | -0.76% | 12.43% | 62.15% | $5,834,724 | $490,676 | 819,999,982 |
| 432 |  Shift (SHIFT) |
$0.447807 | -0.06% | 2.86% | -5.35% | $5,834,612 | $14,892 | 13,029,297 |
| 433 |  Aurora Dao (AURA) |
$0.031288 | -0.73% | 1.55% | -9.57% | $5,820,802 | $6,390 | 186,037,901 |
| 434 |  Universa (UTNP) |
$0.003144 | -0.52% | 9.81% | -15.50% | $5,812,666 | $60,232 | 1,848,760,649 |
© Copyright 2018 Oodlebit inc - All rights reserved.