| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 303 |  Edgeless (EDG) |
$0.064626 | 1.14% | 2.07% | -9.90% | $6,321,591 | $23,054 | 97,818,696 |
| 304 |  Selfkey (KEY) |
$0.002549 | 1.78% | -4.21% | -16.53% | $6,318,841 | $132,663 | 2,479,024,642 |
| 305 |  Loyalcoin (LYL) |
$0.001179 | -0.19% | -2.57% | -17.66% | $6,314,339 | $398,063 | 5,353,626,190 |
| 306 |  Vibe (VIBE) |
$0.023949 | 0.20% | -6.09% | -21.35% | $6,228,561 | $203,601 | 260,080,096 |
| 307 |  Poa Network (POA) |
$0.028028 | 0.70% | -4.70% | -22.31% | $6,170,908 | $138,062 | 220,167,289 |
| 308 |  Ttc Protocol (TTC) |
$0.021932 | 0.13% | -7.55% | -30.80% | $6,139,316 | $311,647 | 279,919,692 |
| 309 |  Wabi (WABI) |
$0.114383 | 0.96% | -5.19% | -24.78% | $6,110,181 | $43,379 | 53,418,830 |
| 310 |  Covesting (COV) |
$0.345317 | 0.42% | -5.08% | -16.62% | $6,043,041 | $5,298 | 17,500,000 |
| 311 |  Achain (ACT) |
$0.007632 | 0.22% | -2.02% | -20.00% | $6,024,106 | $315,079 | 789,369,297 |
| 312 |  Boolberry (BBR) |
$0.484798 | 0.42% | -2.89% | -19.74% | $6,019,289 | $777 | 12,416,072 |
| 313 |  Counterparty (XCP) |
$2.29 | -1.41% | -26.32% | -7.43% | $6,000,946 | $136,713 | 2,615,874 |
| 314 |  Xtrabytes (XBY) |
$0.013909 | 0.69% | -0.97% | -16.67% | $5,980,761 | $6,125 | 430,000,000 |
| 315 |  Singulardtv (SNGLS) |
$0.009941 | 0.30% | -4.17% | -23.29% | $5,964,632 | $159,465 | 600,000,000 |
| 316 |  Storiqa (STQ) |
$0.000604 | 0.28% | -8.76% | -25.48% | $5,933,558 | $129,621 | 9,820,877,589 |
| 317 |  Ripio Credit Network (RCN) |
$0.011800 | 0.46% | -3.65% | -27.17% | $5,907,215 | $103,636 | 500,610,592 |
| 318 |  Origintrail (TRAC) |
$0.020533 | -0.41% | -3.73% | -15.38% | $5,861,034 | $14,349 | 285,441,996 |
| 319 |  Mobius (MOBI) |
$0.011331 | 0.38% | -3.52% | -22.57% | $5,836,165 | $6,113 | 515,082,884 |
| 320 |  Litecoin Cash (LCC) |
$0.009721 | 0.05% | -3.95% | -23.16% | $5,817,755 | $176,142 | 598,453,207 |
| 321 |  Tripio (TRIO) |
$0.002550 | 0.93% | -4.40% | -33.02% | $5,737,049 | $335,935 | 2,250,000,000 |
| 322 |  Zclassic (ZCL) |
$1.05 | 0.57% | -4.64% | -22.45% | $5,736,350 | $33,594 | 5,470,362 |
| 323 |  Cloakcoin (CLOAK) |
$1.07 | 0.07% | -5.98% | -17.79% | $5,576,177 | $130,414 | 5,225,120 |
| 324 |  Hydrogen (HYDRO) |
$0.001900 | -1.03% | -3.80% | -12.85% | $5,555,476 | $758,336 | 2,924,034,340 |
| 325 |  Fortuna (FOTA) |
$0.011765 | 0.33% | -3.31% | -4.15% | $5,555,356 | $701,758 | 472,202,857 |
| 326 |  Pascal Coin (PASC) |
$0.229993 | -1.62% | -7.90% | -11.63% | $5,501,242 | $8,988 | 23,919,200 |
| 327 |  Toacoin (TOA) |
$0.001660 | 3.50% | 24.50% | 52.70% | $5,448,314 | $106,663 | 3,281,903,552 |
| 328 |  Doc Com Token (MTC) |
$0.017916 | 0.82% | -2.41% | -8.22% | $5,428,733 | $305,183 | 303,005,676 |
| 329 |  Content Neutrality Network (CNN) |
$0.000139 | 0.73% | -2.48% | -9.73% | $5,428,166 | $84,102 | 39,035,223,816 |
| 330 |  Dew (DEW) |
$0.052422 | 0.44% | -6.61% | -30.94% | $5,412,284 | $1,372 | 103,244,552 |
| 331 |  Daps Token (DAPS) |
$0.000104 | 0.58% | -1.91% | -6.41% | $5,410,065 | $21,901 | 52,168,045,747 |
| 332 |  Internet Node Token (INT) |
$0.017023 | 1.93% | -3.63% | -11.99% | $5,369,203 | $690,878 | 315,414,765 |
| 333 |  Bitkan (KAN) |
$0.001633 | 0.05% | -5.98% | -14.17% | $5,360,914 | $244,591 | 3,283,557,341 |
| 334 |  Vite (VITE) |
$0.012800 | 0.71% | -2.26% | -22.46% | $5,314,164 | $157,813 | 415,162,654 |
| 335 |  Clams (CLAM) |
$1.57 | 0.60% | -12.03% | -22.55% | $5,286,643 | $10,776 | 3,360,845 |
| 336 |  Veros (VRS) |
$0.096839 | -0.44% | 568.74% | 558.59% | $5,277,390 | $923,157 | 54,496,564 |
| 337 |  Game (GTC) |
$0.006919 | 1.88% | 28.39% | 1.06% | $5,268,657 | $2,797,502 | 761,444,189 |
| 338 |  Metronome (MET) |
$0.602502 | -0.89% | -1.87% | -27.02% | $5,258,323 | $299,859 | 8,727,476 |
| 339 |  Haven Protocol (XHV) |
$0.830794 | 0.61% | -7.28% | -14.63% | $5,225,691 | $53,914 | 6,289,994 |
| 340 |  Restart Energy Mwat (MWAT) |
$0.011535 | -0.22% | -0.63% | -6.47% | $5,222,576 | $31,209 | 452,750,000 |
| 341 |  Blox (CDT) |
$0.007738 | 0.19% | -2.86% | -23.22% | $5,208,557 | $65,237 | 673,079,084 |
| 342 |  B2bx (B2B) |
$0.315750 | 0.28% | -0.48% | -13.46% | $5,206,598 | $2,631,553 | 16,489,646 |
| 343 |  Repo (REPO) |
$0.047092 | 0.73% | -4.03% | -13.51% | $5,178,137 | $22,403 | 109,958,607 |
| 344 |  Lympo (LYM) |
$0.006816 | -0.18% | 0.89% | -9.18% | $5,134,904 | $268,374 | 753,347,989 |
| 345 |  Pchain (PAI) |
$0.006846 | 1.45% | -3.11% | -24.75% | $5,078,178 | $178,010 | 741,790,113 |
| 346 |  Metadium (META) |
$0.004670 | -0.18% | -5.17% | -18.35% | $5,069,958 | $284,575 | 1,085,599,059 |
| 347 |  Tierion (TNT) |
$0.011788 | 0.03% | -5.54% | -23.14% | $5,050,848 | $149,956 | 428,481,269 |
| 348 |  Bitusd (BITUSD) |
$0.720764 | 0.11% | -4.48% | -24.16% | $5,023,814 | $32,718 | 6,970,120 |
| 349 |  Asch (XAS) |
$0.053703 | 1.43% | -6.34% | -17.06% | $5,013,446 | $388,086 | 93,355,331 |
| 350 |  Linda (LINDA) |
$0.000439 | -0.10% | -0.97% | -11.89% | $4,973,650 | $10,637 | 11,342,074,543 |
| 351 |  Paccoin ($PAC) |
$0.000951 | 7.12% | 24.28% | 10.84% | $4,923,358 | $19,880 | 5,176,386,757 |
| 352 |  Evencoin (EVN) |
$0.264517 | 8.72% | 8.11% | 409.57% | $4,922,028 | $161,065 | 18,607,614 |
| 353 |  Dero (DERO) |
$0.833551 | -0.15% | -5.94% | -2.24% | $4,895,592 | $13,566 | 5,873,174 |
| 354 |  Iht Real Estate Protocol (IHT) |
$0.008708 | 3.48% | -2.70% | -22.25% | $4,856,146 | $51,852 | 557,668,896 |
| 355 |  Mercury (MER) |
$0.048499 | -0.21% | -4.66% | -25.88% | $4,849,944 | $157,004 | 100,000,000 |
| 356 |  Refereum (RFR) |
$0.001982 | 0.96% | -1.64% | -28.25% | $4,829,121 | $645,598 | 2,436,596,589 |
| 357 |  Primas (PST) |
$0.091618 | -0.46% | 16.34% | -12.81% | $4,827,577 | $924,073 | 52,692,564 |
| 358 |  Primecoin (XPM) |
$0.186102 | 5.72% | -3.10% | -19.57% | $4,806,564 | $61,056 | 25,827,600 |
| 359 |  Legolas Exchange (LGO) |
$0.037653 | 0.46% | 2.74% | -21.62% | $4,806,115 | $15,573 | 127,643,918 |
| 360 |  All Sports (SOC) |
$0.003272 | -0.61% | -1.59% | -28.54% | $4,798,439 | $143,829 | 1,466,525,362 |
| 361 |  Happycoin (HPC) |
$0.272594 | -0.85% | -9.21% | -10.35% | $4,760,958 | $11,395 | 17,465,361 |
| 362 |  Library Credit (LBC) |
$0.022560 | 0.94% | 4.15% | 5.63% | $4,753,787 | $77,925 | 210,721,090 |
| 363 |  Medishares (MDS) |
$0.004604 | 0.25% | -2.14% | -29.66% | $4,748,303 | $19,848 | 1,031,355,785 |
| 364 |  Crypticcoin (CRYP) |
$0.001852 | 0.40% | -23.75% | -20.84% | $4,711,559 | $190,267 | 2,543,434,810 |
| 365 |  Bitcore (BTX) |
$0.283729 | -0.21% | -1.23% | -14.40% | $4,701,508 | $149,327 | 16,570,431 |
| 366 |  Presearch (PRE) |
$0.030055 | -0.34% | -7.02% | -11.88% | $4,658,567 | $21,228 | 155,000,000 |
| 367 |  Paragon (PRG) |
$0.070455 | 9.19% | 28.81% | 62.01% | $4,645,572 | $19,183 | 65,936,584 |
| 368 |  Qlink (QLC) |
$0.019199 | -1.26% | 1.32% | -31.69% | $4,607,709 | $210,862 | 240,000,000 |
| 369 |  Blocktix (TIX) |
$0.114363 | 0.38% | -2.70% | -21.84% | $4,574,533 | $321,891 | 40,000,000 |
| 370 |  Ion (ION) |
$0.209882 | 0.42% | -3.42% | -11.63% | $4,534,486 | $4,491 | 21,604,959 |
| 371 |  Alqo (XLQ) |
$0.078633 | 1.79% | -3.24% | -10.13% | $4,514,528 | $13,362 | 57,412,658 |
| 372 |  Gamecredits (GAME) |
$0.064418 | 0.20% | -6.29% | -10.64% | $4,498,694 | $27,748 | 69,836,100 |
| 373 |  Tronclassic (TRXC) |
$0.000010 | 72.34% | 42.29% | -56.62% | $4,492,920 | $1,308 | 465,107,478,370 |
| 374 |  Sophiatx (SPHTX) |
$0.023079 | 0.41% | -1.58% | -22.50% | $4,459,628 | $131,506 | 193,230,566 |
| 375 |  Spindle (SPD) |
$0.001250 | 3.71% | -6.77% | -6.56% | $4,432,764 | $11,760 | 3,545,603,498 |
| 376 |  Bitcoin Green (BITG) |
$0.713165 | 0.44% | -8.15% | -11.65% | $4,424,278 | $5,624 | 6,203,723 |
| 377 |  Polybius (PLBT) |
$1.10 | 4.10% | -10.84% | -3.81% | $4,363,631 | $5,255 | 3,969,564 |
| 378 |  Rublix (RBLX) |
$0.206823 | 0.80% | -2.89% | 2.07% | $4,355,125 | $5,628 | 21,057,283 |
| 380 |  Mothership (MSP) |
$0.030405 | -0.34% | -17.25% | -22.84% | $4,256,680 | $9,781 | 140,000,000 |
| 381 |  Ternio (TERN) |
$0.012697 | 0.53% | -13.25% | -17.10% | $4,242,698 | $18,003 | 334,161,876 |
| 382 |  Everex (EVX) |
$0.210797 | 0.33% | -1.58% | -18.96% | $4,231,742 | $474,808 | 20,075,000 |
| 383 |  Apex (CPX) |
$0.009318 | 0.47% | -4.05% | -26.11% | $4,177,141 | $329,807 | 448,267,040 |
| 384 |  Omnitude (ECOM) |
$0.079827 | -0.36% | 10.39% | 88.05% | $4,152,295 | $50,407 | 52,016,344 |
| 385 |  Bottos (BTO) |
$0.008091 | 0.98% | -2.47% | -23.66% | $4,126,436 | $122,813 | 509,990,153 |
| 386 |  Bit Z Token (BZ) |
$0.091680 | -0.96% | -1.09% | -3.45% | $4,116,896 | $29,177,134 | 44,905,137 |
| 387 |  Dignity (DIG) |
$0.007855 | -0.88% | -14.92% | -32.29% | $4,108,701 | $510,008 | 523,036,420 |
| 388 |  Dock (DOCK) |
$0.009474 | 0.40% | -4.72% | -19.48% | $4,106,900 | $240,075 | 433,493,812 |
| 389 |  Cpchain (CPC) |
$0.010802 | 0.19% | 6.51% | -8.11% | $4,069,940 | $138,923 | 376,765,852 |
| 390 |  Flash (FLASH) |
$0.004510 | -0.47% | -8.71% | 57.27% | $4,058,650 | $2,370 | 900,000,000 |
| 391 |  Flo (FLO) |
$0.027265 | 0.33% | 0.36% | 16.63% | $4,057,971 | $22,952 | 148,833,436 |
| 392 |  Yoyow (YOYOW) |
$0.013284 | -0.25% | -7.59% | -23.00% | $3,985,320 | $263,307 | 299,999,989 |
| 393 |  Horuspay (HORUS) |
$0.004538 | 6.66% | -9.68% | -34.65% | $3,961,251 | $1,418 | 872,861,114 |
| 394 |  Airswap (AST) |
$0.026373 | 0.64% | -7.77% | -33.17% | $3,955,881 | $573,883 | 150,000,000 |
| 395 |  Envion (EVN) |
$0.035258 | 13.51% | -22.91% | -20.55% | $3,926,603 | $5,355 | 111,368,893 |
| 396 |  Bulwark (BWK) |
$0.269624 | 0.39% | -6.71% | -25.19% | $3,916,670 | $7,316 | 14,526,423 |
| 397 |  Aeon (AEON) |
$0.247288 | 0.44% | 4.46% | -21.37% | $3,914,931 | $4,094 | 15,831,459 |
| 398 |  Spankchain (SPANK) |
$0.013040 | 4.09% | -14.68% | -50.50% | $3,912,495 | $5,339 | 300,043,386 |
| 399 |  Appcoins (APPC) |
$0.038895 | 1.13% | -5.93% | -19.67% | $3,891,579 | $89,847 | 100,054,311 |
| 400 |  Te Food (TFD) |
$0.007682 | 1.42% | -2.04% | -3.05% | $3,883,984 | $8,186 | 505,603,619 |
| 401 |  Monetha (MTH) |
$0.017736 | 0.98% | -5.25% | -19.34% | $3,871,273 | $156,804 | 218,271,922 |
| 402 |  Seele (SEELE) |
$0.005714 | -0.08% | -2.73% | -15.84% | $3,869,303 | $202,660 | 677,145,315 |
| 403 |  Feathercoin (FTC) |
$0.017536 | 2.12% | -2.42% | -12.27% | $3,861,457 | $19,027 | 220,207,640 |
© Copyright 2018 Oodlebit inc - All rights reserved.