Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
344 e dinar coin E Dinar Coin (EDR) $0.007025 -0.35% -2.22% -2.99% $6,225,917 $2,015,143 886,211,987
344 safe exchange coin Safe Exchange Coin (SAFEX) $0.005313 -22.13% 2.45% 14.28% $8,198,561 $3,558 1,543,157,590
345 linda Linda (LINDA) $0.000766 7.66% 11.08% -5.46% $9,906,104 $59,064 12,934,340,124
346 parkingo Parkingo (GOT) $0.758659 0.02% -2.01% -13.54% $9,836,863 $1,054 12,966,125
347 qlink Qlink (QLC) $0.040985 1.04% 1.72% -6.23% $9,836,383 $1,948,487 240,000,000
348 agrello delta Agrello Delta (DLT) $0.114353 -0.43% -0.16% -6.73% $9,831,979 $528,739 85,978,873
349 scryinfo Scryinfo (DDD) $0.022032 -0.34% 2.04% -13.24% $9,695,165 $857,544 440,057,074
352 box token Box Token (BOX) $0.096639 -4.99% -5.93% -0.02% $9,632,385 $34,687 99,674,138
353 zrcoin Zrcoin (ZRC) $2.12 -1.21% -0.50% 3.42% $9,631,065 $35,811 4,537,121
354 viberate Viberate (VIB) $0.051257 -0.71% 4.66% 10.28% $9,606,227 $1,437,294 187,414,795
355 appcoins Appcoins (APPC) $0.095871 0.13% 0.67% 2.63% $9,592,310 $941,257 100,054,311
356 all sports All Sports (SOC) $0.006346 -0.74% 0.61% 5.18% $9,518,303 $297,490 1,499,865,881
357 bitcapitalvendor Bitcapitalvendor (BCV) $0.011499 -0.19% 0.20% -11.15% $9,516,722 $71,389 827,613,772
358 prizm Prizm (PZM) $0.178334 0.91% 1.33% -14.11% $9,363,037 $35,457 52,502,899
360 bitbay Bitbay (BAY) $0.009118 1.69% 5.58% -2.48% $9,229,125 $97,379 1,012,146,906
362 game Game (GTC) $0.011951 0.67% 2.35% 6.16% $9,099,744 $1,281,137 761,444,189
364 nix Nix (NIX) $0.207571 -0.97% -0.86% -2.99% $8,976,435 $74,868 43,245,163
365 refereum Refereum (RFR) $0.002386 -0.01% 4.96% 1.37% $8,941,239 $2,001,531 3,746,829,188
366 steem dollars Steem Dollars (SBD) $1.00 0.89% -0.64% -0.87% $8,912,140 $102,227 8,907,826
367 poa network Poa Network (POA) $0.036736 -0.64% -2.01% 10.93% $8,891,051 $538,235 242,023,925
368 bitnewchain Bitnewchain (BTN) $0.049464 0.90% 6.62% -6.29% $8,888,708 $4,001 179,701,795
369 adshares Adshares (ADST) $0.283637 4.83% 0.18% 94.21% $8,801,636 $23,937 31,031,292
370 stakenet Stakenet (XSN) $0.104286 -2.20% -1.72% -3.01% $8,779,911 $50,292 84,190,474
371 cybervein Cybervein (CVT) $0.008255 0.03% 5.54% -0.68% $8,753,690 $192,511 1,060,404,495
372 salt Salt (SALT) $0.107527 1.22% 0.80% -7.02% $8,632,647 $560,879 80,283,637
373 tronclassic Tronclassic (TRXC) $0.000018 -0.21% 73.46% -15.36% $8,573,221 $3,320 465,107,478,370
375 boolberry Boolberry (BBR) $0.683380 -0.38% 1.14% -21.38% $8,535,269 $1,899 12,489,790
376 substratum Substratum (SUB) $0.022123 -0.55% 7.95% -2.57% $8,473,416 $14,491 383,020,999
377 lympo Lympo (LYM) $0.010216 -0.28% 2.41% -2.45% $8,444,977 $109,902 826,672,989
378 medibloc Medibloc (MED) $0.002830 -0.12% 4.71% -1.72% $8,395,852 $8,333 2,966,384,100
379 ternio Ternio (TERN) $0.024844 -3.95% -6.88% -9.16% $8,302,031 $3,667 334,161,876
381 blockmason Blockmason (BCPT) $0.071259 -1.08% -7.34% 11.29% $8,277,309 $2,720,663 116,158,667
382 gulden Gulden (NLG) $0.019269 -2.72% -4.40% -10.45% $8,255,161 $45,758 428,407,577
383 lockchain Lockchain (LOC) $0.547604 1.56% 2.71% -1.12% $8,187,870 $246,268 14,952,162
385 eosdac Eosdac (EOSDAC) $0.012226 0.35% 1.41% 10.68% $8,078,481 $212,835 660,755,176
386 monetha Monetha (MTH) $0.023639 -0.61% -2.39% -2.94% $8,073,896 $250,027 341,544,022
387 library credit Library Credit (LBC) $0.034039 -1.10% 18.43% 15.00% $8,057,978 $235,780 236,730,877
388 restart energy mwat Restart Energy Mwat (MWAT) $0.017783 -2.20% 11.08% 15.87% $8,051,148 $55,783 452,750,000
389 daostack Daostack (GEN) $0.191213 -0.39% -1.72% 1.82% $7,888,490 $26,843 41,255,043
390 hydrogen Hydrogen (HYDRO) $0.001765 -2.02% 4.39% 9.73% $7,633,402 $354,208 4,324,954,339
391 halalchain Halalchain (HLC) $0.019511 0.25% 38.99% 31.59% $7,589,952 $101,017 389,009,994
392 airswap Airswap (AST) $0.050531 -0.29% -1.13% -2.97% $7,579,716 $901,670 150,000,000
394 napoleonx Napoleonx (NPX) $0.344197 -0.13% 11.76% 11.01% $7,529,232 $157,168 21,874,749
395 doc com token Doc Com Token (MTC) $0.010955 -0.11% 8.87% 23.48% $7,505,472 $300,125 685,139,431
397 primalbase Primalbase (PBT) $5,950.71 1.09% 0.12% -1.84% $7,438,387 $16,275 1,250
398 blox Blox (CDT) $0.011002 0.17% -2.37% 4.26% $7,422,027 $336,785 674,579,184
399 wepower Wepower (WPR) $0.012347 -0.03% 0.82% -0.03% $7,417,649 $366,853 600,745,173
400 yoyow Yoyow (YOYOW) $0.024329 -0.41% -1.53% 6.99% $7,298,695 $385,859 299,999,897
401 pchain Pchain (PAI) $0.013384 1.63% 13.84% 27.49% $7,296,961 $967,683 545,208,297
404 nimiq Nimiq (NIM) $0.001824 -0.09% -2.57% 8.81% $7,226,367 $419,026 3,961,076,222
405 envion Envion (EVN) $0.064587 -0.26% 7.27% -27.24% $7,193,017 $523 111,368,893
406 melon Melon (MLN) $6.04 -0.21% 2.69% -14.61% $7,164,911 $41,081 1,186,787
407 legolas exchange Legolas Exchange (LGO) $0.054131 -0.30% -2.50% -20.94% $7,083,151 $3,179 130,853,135
408 origintrail Origintrail (TRAC) $0.024718 0.32% -9.33% -19.51% $7,055,272 $19,251 285,428,834
409 paypie Paypie (PPP) $0.085460 0.00% 0.00% 0.00% $7,050,467 $10,869 82,500,000
410 pascal coin Pascal Coin (PASC) $0.265630 2.19% 3.27% 13.70% $7,044,331 $88,538 26,519,300
411 etherparty Etherparty (FUEL) $0.009550 -0.23% -1.47% -18.64% $7,041,690 $4,290,208 737,347,859
412 airbloc Airbloc (ABL) $0.027925 -0.11% 2.49% 42.55% $7,038,213 $1,283,682 252,042,886
413 incent Incent (INCNT) $0.152792 -0.98% -7.54% -6.31% $7,030,942 $18,772 46,016,573
414 bit tube Bit Tube (TUBE) $0.047971 0.58% 0.33% -2.15% $7,022,865 $46,119 146,397,181
415 content neutrality network Content Neutrality Network (CNN) $0.000178 -0.04% 0.46% -5.55% $6,940,139 $370,780 39,035,223,816
416 firstblood Firstblood (1ST) $0.081112 -0.95% -2.66% 35.80% $6,939,818 $621 85,558,370
417 sphere Sphere (SPHR) $0.555439 -1.09% 12.09% 5.87% $6,934,297 $378,639 12,484,343
418 internet node token Internet Node Token (INT) $0.024385 -0.27% -3.39% -2.28% $6,900,677 $1,065,039 282,990,437
419 burst Burst (BURST) $0.003238 2.49% 3.30% 9.18% $6,617,227 $96,402 2,043,378,143
420 loopring neo Loopring Neo (LRN) $0.058065 -0.28% -7.07% 5.39% $6,596,372 $16,799 113,602,931
421 amber Amber (AMB) $0.045550 -0.25% 0.97% -6.20% $6,586,162 $382,751 144,590,975
422 spendcoin Spendcoin (SPND) $0.039646 -3.10% 2.05% -15.13% $6,569,667 $2,941,735 165,707,054
423 mobius Mobius (MOBI) $0.012735 0.60% 8.24% 3.47% $6,559,689 $570,816 515,082,884
423 aurora dao Aurora Dao (AURA) $0.030001 -0.74% -7.41% -2.28% $5,685,335 $84,234 189,506,363
424 blackmoon Blackmoon (BMC) $0.198520 -0.60% 0.07% 23.22% $6,551,170 $190,298 33,000,000
425 jibrel network Jibrel Network (JNT) $0.038492 -0.30% 4.69% -0.17% $6,502,281 $51,398 168,924,078
426 litex Litex (LXT) $0.007906 6.54% 7.41% 31.07% $6,483,069 $230,441 819,999,982
427 bottos Bottos (BTO) $0.011817 1.58% -0.71% 16.83% $6,452,095 $600,612 545,990,153
428 rialto Rialto (XRL) $0.040504 -0.01% -6.54% -15.33% $3,328,464 $9,869 82,175,558
428 dock Dock (DOCK) $0.013682 -0.53% -2.94% -8.62% $6,449,744 $1,426,441 471,391,419
429 pillar Pillar (PLR) $0.024829 1.42% 1.12% -30.67% $6,439,343 $29,770 259,348,201
430 contentbox Contentbox (BOX) $0.007534 -0.11% -3.10% 6.82% $6,416,398 $613,319 851,609,919
431 leocoin Leocoin (LEO) $0.052866 0.37% -1.83% -3.02% $6,397,292 $1,963,327 121,010,420
432 mobilego Mobilego (MGO) $0.063734 -0.22% 1.97% -5.65% $6,373,193 $95,080 99,996,877
433 namecoin Namecoin (NMC) $0.426620 -1.28% -5.89% 8.59% $6,286,843 $7,054 14,736,400
434 elastic Elastic (XEL) $0.079001 -0.65% -2.43% 14.65% $7,242,540 $33,462 91,676,277
434 gamecredits Gamecredits (GAME) $0.089641 -1.33% -2.61% 1.54% $6,260,144 $261,896 69,836,100
435 dero Dero (DERO) $0.838530 -0.91% 3.16% 15.75% $6,222,465 $678,383 7,420,685
436 primecoin Primecoin (XPM) $0.222211 -2.72% 4.89% 6.79% $6,175,534 $24,230 27,791,292
437 massgrid Massgrid (MGD) $0.084073 -0.25% 24.91% -5.97% $6,159,806 $1,509 73,267,662
438 feathercoin Feathercoin (FTC) $0.025745 1.52% -10.77% 19.26% $6,158,125 $135,393 239,197,560
439 cononchain Cononchain (CZR) $0.011455 -0.25% 14.36% -0.48% $6,154,573 $11,020 537,267,330
440 neumark Neumark (NEU) $0.173166 -0.09% 5.27% -17.88% $6,145,922 $1,310 35,491,516
441 commerceblock Commerceblock (CBT) $0.035166 -2.93% -9.31% 0.98% $6,110,762 $1,773 173,766,686
442 cpchain Cpchain (CPC) $0.016182 -0.20% -10.12% -3.60% $6,096,772 $644,038 376,765,852
443 fanstime Fanstime (FTI) $0.002136 -3.55% -7.56% -16.19% $6,089,000 $215,010 2,850,000,000
444 zeepin Zeepin (ZPT) $0.012106 -0.15% 0.74% 5.38% $6,053,066 $376,565 500,000,000
446 grid Grid (GRID) $0.153800 -0.29% -5.19% -6.04% $6,034,552 $791 39,236,491
447 stealth Stealth (XST) $0.186803 -0.21% -3.59% -4.14% $6,007,432 $8,641 32,159,153
449 boscoin Boscoin (BOS) $0.009964 -1.09% -1.84% -18.41% $5,972,409 $16,643 599,414,155
450 cashaa Cashaa (CAS) $0.007001 -1.47% -4.86% 4.63% $5,162,134 $156,627 737,355,311
450 lunyr Lunyr (LUN) $2.58 -0.21% -1.88% 1.13% $5,936,695 $451,450 2,297,853
452 litecoin cash Litecoin Cash (LCC) $0.009354 2.74% 7.60% -7.23% $5,890,329 $64,411 629,742,207
454 genaro network Genaro Network (GNX) $0.023796 0.31% -4.05% 2.13% $5,849,080 $225,834 245,805,535

© Copyright 2019 Oodlebit inc - All rights reserved.