Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
326 amo coin Amo Coin (AMO) $0.001068 38.22% 19.61% 15.99% $9,585,311 $5,091,646 8,972,250,815
327 aeron Aeron (ARN) $0.491188 -2.58% 11.87% 4.43% $9,578,172 $6,881,676 19,500,000
328 loopring neo Loopring Neo (LRN) $0.083777 -0.17% 2.75% -17.09% $9,517,271 $56,971 113,602,931
329 pepe cash Pepe Cash (PEPECASH) $0.013553 -0.29% 2.06% 4.85% $9,512,812 $4,305 701,884,009
330 decent bet Decent Bet (DBET) $0.050450 0.33% 3.42% 7.87% $9,505,025 $16,419 188,404,450
331 steem dollars Steem Dollars (SBD) $1.01 0.54% 2.09% -3.88% $9,327,271 $111,684 9,246,338
333 agrello delta Agrello Delta (DLT) $0.106920 -0.15% 1.32% -13.68% $9,192,858 $277,918 85,978,873
334 qlink Qlink (QLC) $0.038143 0.71% 5.29% -6.03% $9,154,334 $1,303,282 240,000,000
335 monetha Monetha (MTH) $0.026673 -0.68% 2.80% -2.84% $9,110,139 $302,527 341,544,022
336 incent Incent (INCNT) $0.197974 0.16% 5.67% -2.01% $9,110,072 $38,638 46,016,573
337 envion Envion (EVN) $0.081555 0.08% 0.45% 9.96% $9,082,657 $2,133 111,368,893
338 spendcoin Spendcoin (SPND) $0.062712 0.17% 7.55% -15.75% $9,073,853 $1,313,665 144,691,173
339 dxchain token Dxchain Token (DX) $0.000249 -0.82% -1.68% -14.40% $9,049,870 $126,962 36,325,346,424
340 pillar Pillar (PLR) $0.034885 0.05% 3.77% -7.31% $9,047,479 $3,046 259,348,201
341 burst Burst (BURST) $0.004440 1.03% 4.44% -5.17% $9,033,719 $21,244 2,034,614,358
342 loki Loki (LOKI) $0.247555 0.04% 7.70% -7.20% $8,988,806 $7,805 36,310,297
343 refereum Refereum (RFR) $0.002438 -1.31% 4.10% 1.98% $8,890,878 $2,077,003 3,646,829,188
344 playgroundz Playgroundz (IOG) $0.310596 0.01% 97.90% 29.57% $8,865,992 $12,170 28,545,120
344 e dinar coin E Dinar Coin (EDR) $0.007025 -0.35% -2.22% -2.99% $6,225,917 $2,015,143 886,211,987
345 selfkey Selfkey (KEY) $0.003081 -1.16% 3.10% -11.61% $8,838,186 $465,595 2,868,184,469
347 jibrel network Jibrel Network (JNT) $0.051607 -0.97% 1.01% -11.07% $8,729,807 $47,867 169,159,956
349 halalchain Halalchain (HLC) $0.021927 -3.04% -4.10% 74.47% $8,529,869 $784,995 389,009,994
350 parkingo Parkingo (GOT) $0.684639 8.84% 12.42% 5.45% $8,526,972 $5,832 12,454,691
351 cononchain Cononchain (CZR) $0.016059 0.15% 2.58% -10.47% $8,451,979 $424,077 526,318,729
352 wepower Wepower (WPR) $0.014179 0.03% 2.10% -12.50% $8,410,131 $156,460 593,146,507
353 library credit Library Credit (LBC) $0.037382 0.05% 1.67% -14.04% $8,408,165 $13,939 224,925,238
355 tierion Tierion (TNT) $0.019582 -0.02% 1.10% -13.64% $8,390,408 $569,803 428,481,269
356 gamecredits Gamecredits (GAME) $0.119997 -0.98% 5.23% -5.34% $8,380,100 $174,469 69,836,100
357 boscoin Boscoin (BOS) $0.015300 -0.64% -2.49% 4.19% $8,357,197 $15,429 546,215,846
358 zrcoin Zrcoin (ZRC) $2.08 0.08% 1.46% -7.67% $8,292,051 $43,796 3,979,766
359 gulden Gulden (NLG) $0.019255 -0.62% -0.59% -10.45% $8,201,776 $10,968 425,950,417
360 blackcoin Blackcoin (BLK) $0.130352 2.84% -2.99% -9.95% $8,174,378 $118,604 62,709,799
361 amber Amber (AMB) $0.056472 0.22% 4.62% -14.87% $8,165,329 $731,334 144,590,975
362 safeinsure Safeinsure (SINS) $3.71 -0.83% 0.24% 5.01% $8,163,207 $611,886 2,200,119
364 cryptaur Cryptaur (CPT) $0.001075 -0.09% 4.95% -10.85% $8,069,778 $7,108 7,507,391,633
366 zip Zip (ZIP) $0.000492 2.96% -2.90% -34.56% $7,963,647 $4,292,925 16,199,999,812
367 everus Everus (EVR) $0.017397 -0.33% -6.56% 39.50% $7,952,584 $10,385 457,121,733
368 mobilego Mobilego (MGO) $0.079520 -6.63% -17.43% -20.38% $7,951,718 $59,586 99,996,877
369 ormeus coin Ormeus Coin (ORME) $0.221221 -0.75% 0.04% -4.99% $7,942,938 $758,952 35,904,998
370 pascal coin Pascal Coin (PASC) $0.306446 0.99% 3.91% -8.87% $7,918,575 $57,531 25,840,050
371 paragon Paragon (PRG) $0.120294 -1.97% -0.67% -12.13% $7,811,496 $25,286 64,936,532
372 b2bx B2bx (B2B) $0.469845 0.08% 8.23% 14.74% $7,794,554 $279,305 16,589,646
373 salus Salus (SLS) $7.63 0.04% -0.80% -0.71% $7,723,239 $599 1,012,265
374 appcoins Appcoins (APPC) $0.077039 -0.22% 1.12% -13.37% $7,708,038 $305,100 100,054,311
375 fortuna Fortuna (FOTA) $0.016002 2.46% 1.96% 24.37% $7,680,959 $877,205 479,997,016
376 waves community token Waves Community Token (WCT) $0.761815 0.17% 2.50% -14.42% $7,591,162 $947,221 9,964,577
377 primecoin Primecoin (XPM) $0.274803 3.00% 4.84% -10.70% $7,499,418 $106,758 27,290,158
378 blox Blox (CDT) $0.011117 0.50% -0.77% -7.37% $7,499,141 $726,705 674,579,184
379 ternio Ternio (TERN) $0.022129 1.00% -8.78% -6.09% $7,394,794 $5,863 334,161,876
380 pchain Pchain (PAI) $0.013171 2.02% -6.72% -2.44% $7,369,866 $1,665,436 559,542,834
381 nix Nix (NIX) $0.170648 -1.76% 7.67% -4.61% $7,368,168 $96,082 43,177,609
382 mobius Mobius (MOBI) $0.014260 0.07% -1.56% -10.93% $7,345,325 $45,427 515,082,884
383 penta Penta (PNT) $0.000358 2.52% 3.91% -14.02% $7,314,232 $513,860 20,415,607,907
384 internet node token Internet Node Token (INT) $0.025389 -0.93% -1.11% 1.31% $7,184,956 $2,377,068 282,990,437
385 bitcore Bitcore (BTX) $0.425547 0.38% 0.80% 5.93% $7,168,814 $145,892 16,846,131
386 yoyow Yoyow (YOYOW) $0.023817 0.15% -3.98% -5.43% $7,144,992 $1,719,534 299,999,897
388 dero Dero (DERO) $1.01 0.67% 1.78% -8.63% $7,129,786 $188,579 7,041,906
390 sphere Sphere (SPHR) $0.562871 -0.27% 8.51% 18.34% $7,027,070 $358,699 12,484,343
391 grid Grid (GRID) $0.179043 13.40% 9.99% 31.74% $7,025,014 $2,555 39,236,491
392 daostack Daostack (GEN) $0.180660 -0.33% 12.98% 0.75% $7,001,504 $48,560 38,755,043
393 bottos Bottos (BTO) $0.012750 0.42% 6.71% -7.85% $6,961,156 $685,649 545,990,153
394 viberate Viberate (VIB) $0.037479 -0.24% 5.09% -4.34% $6,918,901 $1,021,706 184,608,129
395 litecoin cash Litecoin Cash (LCC) $0.011121 -1.11% 1.13% -13.50% $6,900,764 $151,866 620,503,207
396 etherparty Etherparty (FUEL) $0.011055 0.30% 1.25% -9.87% $6,826,799 $5,103,142 617,548,224
397 electra Electra (ECA) $0.000239 -0.66% -7.59% -16.13% $6,826,278 $28,333 28,522,431,391
398 ink Ink (INK) $0.014659 -3.35% -0.79% 11.19% $6,800,611 $3,103,413 463,910,526
399 qchi Qchi (QCH) $0.227659 -0.50% -2.47% -8.60% $6,763,169 $270,572 29,707,400
400 primalbase Primalbase (PBT) $5,302.54 3.66% 10.71% -14.80% $6,628,174 $55,224 1,250
401 swarm fund Swarm Fund (SWM) $0.083119 -16.08% -12.46% -5.44% $6,536,510 $739,674 78,639,972
402 six Six (SIX) $0.023817 0.33% 14.78% 18.97% $6,520,654 $34,514 273,776,596
403 bit tube Bit Tube (TUBE) $0.044288 0.23% 3.68% -5.35% $6,483,582 $150,150 146,397,181
404 blockport Blockport (BPT) $0.122356 -1.50% -0.74% -3.35% $6,469,072 $443,236 52,870,933
405 turtlecoin Turtlecoin (TRTL) $0.000156 -1.75% -3.82% -9.57% $6,447,332 $175,314 41,267,999,089
406 hydrogen Hydrogen (HYDRO) $0.001504 0.26% -1.60% -23.96% $6,442,173 $133,342 4,283,128,367
407 blockmason Blockmason (BCPT) $0.055205 -0.07% 0.14% -13.29% $6,412,589 $369,322 116,158,667
408 genaro network Genaro Network (GNX) $0.026328 -1.37% -3.07% -22.34% $6,387,378 $101,255 242,605,262
409 morpheus network Morpheus Network (MRPH) $0.204976 0.08% 0.72% -11.26% $6,385,704 $861,577 31,153,405
410 cpchain Cpchain (CPC) $0.016904 -1.55% -3.82% -16.92% $6,368,994 $38,020 376,765,852
411 seele Seele (SEELE) $0.009272 -1.62% 2.02% -12.41% $6,364,850 $195,122 686,438,772
412 airswap Airswap (AST) $0.042400 0.07% 0.21% -9.76% $6,360,002 $504,044 150,000,000
414 dock Dock (DOCK) $0.014183 1.04% 4.84% -9.57% $6,260,013 $584,718 441,363,021
415 restart energy mwat Restart Energy Mwat (MWAT) $0.013639 0.14% -4.79% 2.38% $6,175,215 $29,861 452,750,000
416 napoleonx Napoleonx (NPX) $0.281976 -0.14% 4.19% -3.63% $6,162,514 $102,281 21,854,749
417 presearch Presearch (PRE) $0.039478 -5.85% -3.62% -32.40% $6,119,093 $71,789 155,000,000
418 atn Atn (ATN) $0.072404 -0.73% 2.46% -0.92% $6,103,823 $102,438 84,302,524
419 swissborg Swissborg (CHSB) $0.010581 0.11% 3.08% -10.52% $6,092,737 $33,224 575,821,132
420 lunyr Lunyr (LUN) $2.63 -0.62% 0.85% -10.76% $6,040,820 $375,645 2,297,853
423 iocoin Iocoin (IOC) $0.343745 9.55% 24.03% -2.80% $5,973,216 $2,517 17,376,886
424 primas Primas (PST) $0.112786 -3.20% 2.55% -12.28% $5,943,008 $1,771,441 52,692,564
425 aeon Aeon (AEON) $0.374986 -0.23% 2.63% -6.15% $5,936,582 $16,685 15,831,459
426 zper Zper (ZPR) $0.004679 -7.02% 60.24% 27.56% $5,922,518 $684,984 1,265,672,406
427 nimiq Nimiq (NIM) $0.001593 -0.09% 6.78% -20.41% $5,911,796 $122,968 3,711,279,382
428 oax Oax (OAX) $0.233883 0.74% -2.55% -7.56% $5,849,248 $953,971 25,009,249
428 rialto Rialto (XRL) $0.040504 -0.01% -6.54% -15.33% $3,328,464 $9,869 82,175,558
429 mercury Mercury (MER) $0.058492 0.23% 2.68% -11.49% $5,849,218 $108,970 100,000,000
430 playcoin erc20 Playcoin Erc20 (PLY) $0.032310 1.13% 1.04% 2.76% $5,837,990 $3,174,023 180,689,167
431 litex Litex (LXT) $0.007116 -0.76% 12.43% 62.15% $5,834,724 $490,676 819,999,982
432 shift Shift (SHIFT) $0.447807 -0.06% 2.86% -5.35% $5,834,612 $14,892 13,029,297
433 aurora dao Aurora Dao (AURA) $0.031288 -0.73% 1.55% -9.57% $5,820,802 $6,390 186,037,901
434 universa Universa (UTNP) $0.003144 -0.52% 9.81% -15.50% $5,812,666 $60,232 1,848,760,649

© Copyright 2018 Oodlebit inc - All rights reserved.