| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 344 |  E Dinar Coin (EDR) |
$0.007025 | -0.35% | -2.22% | -2.99% | $6,225,917 | $2,015,143 | 886,211,987 |
| 344 |  Safe Exchange Coin (SAFEX) |
$0.005313 | -22.13% | 2.45% | 14.28% | $8,198,561 | $3,558 | 1,543,157,590 |
| 345 |  Linda (LINDA) |
$0.000766 | 7.66% | 11.08% | -5.46% | $9,906,104 | $59,064 | 12,934,340,124 |
| 346 |  Parkingo (GOT) |
$0.758659 | 0.02% | -2.01% | -13.54% | $9,836,863 | $1,054 | 12,966,125 |
| 347 |  Qlink (QLC) |
$0.040985 | 1.04% | 1.72% | -6.23% | $9,836,383 | $1,948,487 | 240,000,000 |
| 348 |  Agrello Delta (DLT) |
$0.114353 | -0.43% | -0.16% | -6.73% | $9,831,979 | $528,739 | 85,978,873 |
| 349 |  Scryinfo (DDD) |
$0.022032 | -0.34% | 2.04% | -13.24% | $9,695,165 | $857,544 | 440,057,074 |
| 352 |  Box Token (BOX) |
$0.096639 | -4.99% | -5.93% | -0.02% | $9,632,385 | $34,687 | 99,674,138 |
| 353 |  Zrcoin (ZRC) |
$2.12 | -1.21% | -0.50% | 3.42% | $9,631,065 | $35,811 | 4,537,121 |
| 354 |  Viberate (VIB) |
$0.051257 | -0.71% | 4.66% | 10.28% | $9,606,227 | $1,437,294 | 187,414,795 |
| 355 |  Appcoins (APPC) |
$0.095871 | 0.13% | 0.67% | 2.63% | $9,592,310 | $941,257 | 100,054,311 |
| 356 |  All Sports (SOC) |
$0.006346 | -0.74% | 0.61% | 5.18% | $9,518,303 | $297,490 | 1,499,865,881 |
| 357 |  Bitcapitalvendor (BCV) |
$0.011499 | -0.19% | 0.20% | -11.15% | $9,516,722 | $71,389 | 827,613,772 |
| 358 |  Prizm (PZM) |
$0.178334 | 0.91% | 1.33% | -14.11% | $9,363,037 | $35,457 | 52,502,899 |
| 360 |  Bitbay (BAY) |
$0.009118 | 1.69% | 5.58% | -2.48% | $9,229,125 | $97,379 | 1,012,146,906 |
| 362 |  Game (GTC) |
$0.011951 | 0.67% | 2.35% | 6.16% | $9,099,744 | $1,281,137 | 761,444,189 |
| 364 |  Nix (NIX) |
$0.207571 | -0.97% | -0.86% | -2.99% | $8,976,435 | $74,868 | 43,245,163 |
| 365 |  Refereum (RFR) |
$0.002386 | -0.01% | 4.96% | 1.37% | $8,941,239 | $2,001,531 | 3,746,829,188 |
| 366 |  Steem Dollars (SBD) |
$1.00 | 0.89% | -0.64% | -0.87% | $8,912,140 | $102,227 | 8,907,826 |
| 367 |  Poa Network (POA) |
$0.036736 | -0.64% | -2.01% | 10.93% | $8,891,051 | $538,235 | 242,023,925 |
| 368 |  Bitnewchain (BTN) |
$0.049464 | 0.90% | 6.62% | -6.29% | $8,888,708 | $4,001 | 179,701,795 |
| 369 |  Adshares (ADST) |
$0.283637 | 4.83% | 0.18% | 94.21% | $8,801,636 | $23,937 | 31,031,292 |
| 370 |  Stakenet (XSN) |
$0.104286 | -2.20% | -1.72% | -3.01% | $8,779,911 | $50,292 | 84,190,474 |
| 371 |  Cybervein (CVT) |
$0.008255 | 0.03% | 5.54% | -0.68% | $8,753,690 | $192,511 | 1,060,404,495 |
| 372 |  Salt (SALT) |
$0.107527 | 1.22% | 0.80% | -7.02% | $8,632,647 | $560,879 | 80,283,637 |
| 373 |  Tronclassic (TRXC) |
$0.000018 | -0.21% | 73.46% | -15.36% | $8,573,221 | $3,320 | 465,107,478,370 |
| 375 |  Boolberry (BBR) |
$0.683380 | -0.38% | 1.14% | -21.38% | $8,535,269 | $1,899 | 12,489,790 |
| 376 |  Substratum (SUB) |
$0.022123 | -0.55% | 7.95% | -2.57% | $8,473,416 | $14,491 | 383,020,999 |
| 377 |  Lympo (LYM) |
$0.010216 | -0.28% | 2.41% | -2.45% | $8,444,977 | $109,902 | 826,672,989 |
| 378 |  Medibloc (MED) |
$0.002830 | -0.12% | 4.71% | -1.72% | $8,395,852 | $8,333 | 2,966,384,100 |
| 379 |  Ternio (TERN) |
$0.024844 | -3.95% | -6.88% | -9.16% | $8,302,031 | $3,667 | 334,161,876 |
| 381 |  Blockmason (BCPT) |
$0.071259 | -1.08% | -7.34% | 11.29% | $8,277,309 | $2,720,663 | 116,158,667 |
| 382 |  Gulden (NLG) |
$0.019269 | -2.72% | -4.40% | -10.45% | $8,255,161 | $45,758 | 428,407,577 |
| 383 |  Lockchain (LOC) |
$0.547604 | 1.56% | 2.71% | -1.12% | $8,187,870 | $246,268 | 14,952,162 |
| 385 |  Eosdac (EOSDAC) |
$0.012226 | 0.35% | 1.41% | 10.68% | $8,078,481 | $212,835 | 660,755,176 |
| 386 |  Monetha (MTH) |
$0.023639 | -0.61% | -2.39% | -2.94% | $8,073,896 | $250,027 | 341,544,022 |
| 387 |  Library Credit (LBC) |
$0.034039 | -1.10% | 18.43% | 15.00% | $8,057,978 | $235,780 | 236,730,877 |
| 388 |  Restart Energy Mwat (MWAT) |
$0.017783 | -2.20% | 11.08% | 15.87% | $8,051,148 | $55,783 | 452,750,000 |
| 389 |  Daostack (GEN) |
$0.191213 | -0.39% | -1.72% | 1.82% | $7,888,490 | $26,843 | 41,255,043 |
| 390 |  Hydrogen (HYDRO) |
$0.001765 | -2.02% | 4.39% | 9.73% | $7,633,402 | $354,208 | 4,324,954,339 |
| 391 |  Halalchain (HLC) |
$0.019511 | 0.25% | 38.99% | 31.59% | $7,589,952 | $101,017 | 389,009,994 |
| 392 |  Airswap (AST) |
$0.050531 | -0.29% | -1.13% | -2.97% | $7,579,716 | $901,670 | 150,000,000 |
| 394 |  Napoleonx (NPX) |
$0.344197 | -0.13% | 11.76% | 11.01% | $7,529,232 | $157,168 | 21,874,749 |
| 395 |  Doc Com Token (MTC) |
$0.010955 | -0.11% | 8.87% | 23.48% | $7,505,472 | $300,125 | 685,139,431 |
| 397 |  Primalbase (PBT) |
$5,950.71 | 1.09% | 0.12% | -1.84% | $7,438,387 | $16,275 | 1,250 |
| 398 |  Blox (CDT) |
$0.011002 | 0.17% | -2.37% | 4.26% | $7,422,027 | $336,785 | 674,579,184 |
| 399 |  Wepower (WPR) |
$0.012347 | -0.03% | 0.82% | -0.03% | $7,417,649 | $366,853 | 600,745,173 |
| 400 |  Yoyow (YOYOW) |
$0.024329 | -0.41% | -1.53% | 6.99% | $7,298,695 | $385,859 | 299,999,897 |
| 401 |  Pchain (PAI) |
$0.013384 | 1.63% | 13.84% | 27.49% | $7,296,961 | $967,683 | 545,208,297 |
| 404 |  Nimiq (NIM) |
$0.001824 | -0.09% | -2.57% | 8.81% | $7,226,367 | $419,026 | 3,961,076,222 |
| 405 |  Envion (EVN) |
$0.064587 | -0.26% | 7.27% | -27.24% | $7,193,017 | $523 | 111,368,893 |
| 406 |  Melon (MLN) |
$6.04 | -0.21% | 2.69% | -14.61% | $7,164,911 | $41,081 | 1,186,787 |
| 407 |  Legolas Exchange (LGO) |
$0.054131 | -0.30% | -2.50% | -20.94% | $7,083,151 | $3,179 | 130,853,135 |
| 408 |  Origintrail (TRAC) |
$0.024718 | 0.32% | -9.33% | -19.51% | $7,055,272 | $19,251 | 285,428,834 |
| 409 |  Paypie (PPP) |
$0.085460 | 0.00% | 0.00% | 0.00% | $7,050,467 | $10,869 | 82,500,000 |
| 410 |  Pascal Coin (PASC) |
$0.265630 | 2.19% | 3.27% | 13.70% | $7,044,331 | $88,538 | 26,519,300 |
| 411 |  Etherparty (FUEL) |
$0.009550 | -0.23% | -1.47% | -18.64% | $7,041,690 | $4,290,208 | 737,347,859 |
| 412 |  Airbloc (ABL) |
$0.027925 | -0.11% | 2.49% | 42.55% | $7,038,213 | $1,283,682 | 252,042,886 |
| 413 |  Incent (INCNT) |
$0.152792 | -0.98% | -7.54% | -6.31% | $7,030,942 | $18,772 | 46,016,573 |
| 414 |  Bit Tube (TUBE) |
$0.047971 | 0.58% | 0.33% | -2.15% | $7,022,865 | $46,119 | 146,397,181 |
| 415 |  Content Neutrality Network (CNN) |
$0.000178 | -0.04% | 0.46% | -5.55% | $6,940,139 | $370,780 | 39,035,223,816 |
| 416 |  Firstblood (1ST) |
$0.081112 | -0.95% | -2.66% | 35.80% | $6,939,818 | $621 | 85,558,370 |
| 417 |  Sphere (SPHR) |
$0.555439 | -1.09% | 12.09% | 5.87% | $6,934,297 | $378,639 | 12,484,343 |
| 418 |  Internet Node Token (INT) |
$0.024385 | -0.27% | -3.39% | -2.28% | $6,900,677 | $1,065,039 | 282,990,437 |
| 419 |  Burst (BURST) |
$0.003238 | 2.49% | 3.30% | 9.18% | $6,617,227 | $96,402 | 2,043,378,143 |
| 420 |  Loopring Neo (LRN) |
$0.058065 | -0.28% | -7.07% | 5.39% | $6,596,372 | $16,799 | 113,602,931 |
| 421 |  Amber (AMB) |
$0.045550 | -0.25% | 0.97% | -6.20% | $6,586,162 | $382,751 | 144,590,975 |
| 422 |  Spendcoin (SPND) |
$0.039646 | -3.10% | 2.05% | -15.13% | $6,569,667 | $2,941,735 | 165,707,054 |
| 423 |  Mobius (MOBI) |
$0.012735 | 0.60% | 8.24% | 3.47% | $6,559,689 | $570,816 | 515,082,884 |
| 423 |  Aurora Dao (AURA) |
$0.030001 | -0.74% | -7.41% | -2.28% | $5,685,335 | $84,234 | 189,506,363 |
| 424 |  Blackmoon (BMC) |
$0.198520 | -0.60% | 0.07% | 23.22% | $6,551,170 | $190,298 | 33,000,000 |
| 425 |  Jibrel Network (JNT) |
$0.038492 | -0.30% | 4.69% | -0.17% | $6,502,281 | $51,398 | 168,924,078 |
| 426 |  Litex (LXT) |
$0.007906 | 6.54% | 7.41% | 31.07% | $6,483,069 | $230,441 | 819,999,982 |
| 427 |  Bottos (BTO) |
$0.011817 | 1.58% | -0.71% | 16.83% | $6,452,095 | $600,612 | 545,990,153 |
| 428 |  Rialto (XRL) |
$0.040504 | -0.01% | -6.54% | -15.33% | $3,328,464 | $9,869 | 82,175,558 |
| 428 |  Dock (DOCK) |
$0.013682 | -0.53% | -2.94% | -8.62% | $6,449,744 | $1,426,441 | 471,391,419 |
| 429 |  Pillar (PLR) |
$0.024829 | 1.42% | 1.12% | -30.67% | $6,439,343 | $29,770 | 259,348,201 |
| 430 |  Contentbox (BOX) |
$0.007534 | -0.11% | -3.10% | 6.82% | $6,416,398 | $613,319 | 851,609,919 |
| 431 |  Leocoin (LEO) |
$0.052866 | 0.37% | -1.83% | -3.02% | $6,397,292 | $1,963,327 | 121,010,420 |
| 432 |  Mobilego (MGO) |
$0.063734 | -0.22% | 1.97% | -5.65% | $6,373,193 | $95,080 | 99,996,877 |
| 433 |  Namecoin (NMC) |
$0.426620 | -1.28% | -5.89% | 8.59% | $6,286,843 | $7,054 | 14,736,400 |
| 434 |  Elastic (XEL) |
$0.079001 | -0.65% | -2.43% | 14.65% | $7,242,540 | $33,462 | 91,676,277 |
| 434 |  Gamecredits (GAME) |
$0.089641 | -1.33% | -2.61% | 1.54% | $6,260,144 | $261,896 | 69,836,100 |
| 435 |  Dero (DERO) |
$0.838530 | -0.91% | 3.16% | 15.75% | $6,222,465 | $678,383 | 7,420,685 |
| 436 |  Primecoin (XPM) |
$0.222211 | -2.72% | 4.89% | 6.79% | $6,175,534 | $24,230 | 27,791,292 |
| 437 |  Massgrid (MGD) |
$0.084073 | -0.25% | 24.91% | -5.97% | $6,159,806 | $1,509 | 73,267,662 |
| 438 |  Feathercoin (FTC) |
$0.025745 | 1.52% | -10.77% | 19.26% | $6,158,125 | $135,393 | 239,197,560 |
| 439 |  Cononchain (CZR) |
$0.011455 | -0.25% | 14.36% | -0.48% | $6,154,573 | $11,020 | 537,267,330 |
| 440 |  Neumark (NEU) |
$0.173166 | -0.09% | 5.27% | -17.88% | $6,145,922 | $1,310 | 35,491,516 |
| 441 |  Commerceblock (CBT) |
$0.035166 | -2.93% | -9.31% | 0.98% | $6,110,762 | $1,773 | 173,766,686 |
| 442 |  Cpchain (CPC) |
$0.016182 | -0.20% | -10.12% | -3.60% | $6,096,772 | $644,038 | 376,765,852 |
| 443 |  Fanstime (FTI) |
$0.002136 | -3.55% | -7.56% | -16.19% | $6,089,000 | $215,010 | 2,850,000,000 |
| 444 |  Zeepin (ZPT) |
$0.012106 | -0.15% | 0.74% | 5.38% | $6,053,066 | $376,565 | 500,000,000 |
| 446 |  Grid (GRID) |
$0.153800 | -0.29% | -5.19% | -6.04% | $6,034,552 | $791 | 39,236,491 |
| 447 |  Stealth (XST) |
$0.186803 | -0.21% | -3.59% | -4.14% | $6,007,432 | $8,641 | 32,159,153 |
| 449 |  Boscoin (BOS) |
$0.009964 | -1.09% | -1.84% | -18.41% | $5,972,409 | $16,643 | 599,414,155 |
| 450 |  Cashaa (CAS) |
$0.007001 | -1.47% | -4.86% | 4.63% | $5,162,134 | $156,627 | 737,355,311 |
| 450 |  Lunyr (LUN) |
$2.58 | -0.21% | -1.88% | 1.13% | $5,936,695 | $451,450 | 2,297,853 |
| 452 |  Litecoin Cash (LCC) |
$0.009354 | 2.74% | 7.60% | -7.23% | $5,890,329 | $64,411 | 629,742,207 |
| 454 |  Genaro Network (GNX) |
$0.023796 | 0.31% | -4.05% | 2.13% | $5,849,080 | $225,834 | 245,805,535 |
© Copyright 2019 Oodlebit inc - All rights reserved.