| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 318 |  Leocoin (LEO) |
$0.069133 | 0.33% | -4.61% | -4.59% | $7,033,789 | $1,355,272 | 101,743,210 |
| 319 |  Propy (PRO) |
$0.123061 | -0.02% | 1.33% | 11.41% | $7,015,196 | $1,061,532 | 57,006,067 |
| 320 |  Bittwatt (BWT) |
$0.023477 | -0.40% | 9.23% | 8.19% | $7,013,955 | $19,452 | 298,756,371 |
| 321 |  Iht Real Estate Protocol (IHT) |
$0.010938 | 0.09% | -7.16% | -0.79% | $6,985,267 | $170,716 | 638,648,786 |
| 322 |  Everus (EVR) |
$0.015247 | 0.19% | -15.92% | -29.10% | $6,969,567 | $296,912 | 457,106,867 |
| 325 |  Legolas Exchange (LGO) |
$0.052419 | 0.63% | 6.57% | 36.72% | $6,948,515 | $8,192 | 132,557,256 |
| 326 |  Tripio (TRIO) |
$0.002104 | -0.30% | 1.19% | 19.27% | $6,943,795 | $353,658 | 3,300,000,000 |
| 327 |  Noah Coin (NOAH) |
$0.000212 | 2.76% | -4.08% | 10.20% | $6,937,387 | $181,949 | 32,687,957,977 |
| 328 |  Bitbay (BAY) |
$0.006798 | 0.24% | 2.65% | 7.50% | $6,880,939 | $14,586 | 1,012,146,906 |
| 329 |  Refereum (RFR) |
$0.002013 | 0.00% | -1.75% | 4.40% | $6,788,864 | $1,863,359 | 3,372,641,444 |
| 330 |  Waves Community Token (WCT) |
$0.679850 | -1.19% | 4.92% | 3.98% | $6,774,424 | $15,044 | 9,964,583 |
| 332 |  Bitcny (BITCNY) |
$0.152999 | -0.18% | 0.16% | -0.75% | $6,748,553 | $81,206,958 | 44,108,500 |
| 334 |  Achain (ACT) |
$0.007775 | 0.17% | 5.51% | 14.95% | $6,660,136 | $502,172 | 856,626,071 |
| 335 |  Tierion (TNT) |
$0.015542 | 3.10% | 1.04% | 9.01% | $6,659,663 | $611,178 | 428,481,269 |
| 336 |  Clams (CLAM) |
$1.89 | -0.13% | 9.28% | 15.23% | $6,549,690 | $20,960 | 3,461,902 |
| 337 |  Wepower (WPR) |
$0.011139 | 0.19% | -1.25% | -7.52% | $6,498,595 | $718,087 | 583,405,410 |
| 338 |  Faircoin (FAIR) |
$0.120398 | 0.05% | -4.38% | 0.08% | $6,404,455 | $1,605 | 53,193,831 |
| 339 |  Wowbit (WWB) |
$0.022967 | -0.06% | -2.09% | 11.77% | $6,379,643 | $589,593 | 277,777,778 |
| 340 |  Poa Network (POA) |
$0.028856 | -0.29% | 2.23% | 6.30% | $6,353,230 | $143,782 | 220,167,289 |
| 341 |  Zip (ZIP) |
$0.000388 | 2.83% | 2.01% | 6.88% | $6,281,937 | $1,304,518 | 16,199,999,812 |
| 342 |  All Sports (SOC) |
$0.004186 | 1.81% | 4.06% | 13.10% | $6,278,719 | $293,972 | 1,499,865,881 |
| 343 |  Stakenet (XSN) |
$0.079625 | -0.06% | -6.97% | 3.16% | $6,261,444 | $111,575 | 78,636,295 |
| 344 |  E Dinar Coin (EDR) |
$0.007025 | -0.35% | -2.22% | -2.99% | $6,225,917 | $2,015,143 | 886,211,987 |
| 345 |  Medibloc (MED) |
$0.002091 | -1.80% | 9.36% | 12.73% | $6,203,209 | $15,452 | 2,966,384,100 |
| 346 |  Qlink (QLC) |
$0.025822 | 0.16% | 2.20% | 11.22% | $6,197,164 | $187,948 | 240,000,000 |
| 347 |  Decent Bet (DBET) |
$0.036945 | 0.13% | -5.15% | 13.13% | $6,195,946 | $4,129 | 167,707,171 |
| 348 |  Dxchain Token (DX) |
$0.000213 | -0.65% | 6.01% | 6.00% | $6,139,565 | $84,217 | 28,825,346,424 |
| 349 |  Metadium (META) |
$0.005351 | -2.11% | -7.62% | -11.67% | $6,066,619 | $105,700 | 1,133,699,263 |
| 350 |  Gamecredits (GAME) |
$0.086494 | 0.27% | 2.81% | 9.03% | $6,040,409 | $32,879 | 69,836,100 |
| 351 |  Hydrogen (HYDRO) |
$0.001481 | -0.57% | 7.76% | 3.56% | $6,009,973 | $261,909 | 4,057,820,360 |
| 352 |  Asch (XAS) |
$0.064336 | -1.82% | -4.44% | 7.10% | $6,006,090 | $2,708,094 | 93,355,331 |
| 353 |  Paragon (PRG) |
$0.091958 | 0.09% | -4.11% | 7.09% | $5,971,442 | $24,626 | 64,936,552 |
| 354 |  Ripio Credit Network (RCN) |
$0.011878 | -0.02% | 0.25% | 7.28% | $5,946,011 | $680,958 | 500,610,592 |
| 355 |  Data (DTA) |
$0.000735 | -0.18% | 4.07% | 7.02% | $5,914,109 | $343,729 | 8,046,693,344 |
| 357 |  Library Credit (LBC) |
$0.027452 | 1.54% | 11.38% | 23.75% | $5,853,826 | $44,021 | 213,236,088 |
| 358 |  Appcoins (APPC) |
$0.058307 | -0.61% | -4.72% | 14.75% | $5,833,916 | $837,213 | 100,054,311 |
| 359 |  Qchi (QCH) |
$0.246374 | -0.35% | 1.22% | 9.82% | $5,823,174 | $149,110 | 23,635,514 |
| 360 |  Polis (POLIS) |
$1.01 | 0.06% | 3.34% | 4.65% | $5,807,777 | $8,210 | 5,749,583 |
| 361 |  Daps Token (DAPS) |
$0.000110 | 7.47% | 25.36% | 49.17% | $5,793,551 | $21,298 | 52,586,828,002 |
| 362 |  Jibrel Network (JNT) |
$0.033716 | 0.80% | 0.36% | 5.06% | $5,740,723 | $37,545 | 170,265,526 |
| 364 |  Paccoin ($PAC) |
$0.001011 | 3.96% | -11.56% | 34.05% | $5,691,207 | $39,831 | 5,631,330,541 |
| 365 |  Pchain (PAI) |
$0.007666 | 0.02% | 5.88% | 19.32% | $5,686,423 | $181,000 | 741,790,113 |
| 366 |  Cashaa (CAS) |
$0.009363 | 0.16% | 2.22% | 17.05% | $5,677,267 | $120,017 | 606,355,311 |
| 367 |  Dero (DERO) |
$0.864963 | -0.31% | -4.63% | 24.53% | $5,654,388 | $20,067 | 6,537,145 |
| 368 |  Everex (EVX) |
$0.278251 | -0.16% | 4.49% | 8.07% | $5,635,974 | $775,531 | 20,255,000 |
| 369 |  Cashbery Coin (CBC) |
$0.085286 | 0.05% | 2.50% | 3.14% | $5,626,391 | $27,439 | 65,970,939 |
| 370 |  Pascal Coin (PASC) |
$0.224608 | 2.15% | 9.26% | 8.22% | $5,612,847 | $107,118 | 24,989,550 |
| 371 |  Zclassic (ZCL) |
$0.938591 | 1.71% | 0.83% | 5.90% | $5,610,851 | $126,334 | 5,977,950 |
| 372 |  Bottos (BTO) |
$0.010244 | 1.45% | 1.61% | -1.47% | $5,593,058 | $331,716 | 545,990,153 |
| 373 |  Mobius (MOBI) |
$0.010838 | 1.08% | 8.34% | 13.60% | $5,582,560 | $39,785 | 515,082,884 |
| 374 |  Napoleonx (NPX) |
$0.254635 | -0.07% | 1.58% | 13.54% | $5,564,985 | $98,232 | 21,854,749 |
| 375 |  Loki (LOKI) |
$0.152667 | -0.46% | 1.09% | 4.54% | $5,543,396 | $4,262 | 36,310,297 |
| 376 |  Free Coin (FREE) |
$0.000001 | 0.11% | 14.31% | 102.16% | $5,542,803 | $4,391 | 3,962,221,164,740 |
| 377 |  Crypticcoin (CRYP) |
$0.002172 | 0.68% | -4.83% | 25.40% | $5,531,991 | $154,230 | 2,547,431,138 |
| 378 |  Cybervein (CVT) |
$0.005172 | -0.25% | -3.24% | 5.74% | $5,484,542 | $28,408 | 1,060,404,495 |
| 379 |  Robotina (ROX) |
$0.020345 | 3.29% | -3.43% | 14.67% | $5,463,780 | $29,053 | 268,561,148 |
| 380 |  Aeron (ARN) |
$0.303037 | -0.02% | -0.06% | 8.89% | $5,454,661 | $2,234,010 | 18,000,000 |
| 381 |  Html Coin (HTML) |
$0.000103 | -1.43% | 20.58% | 39.25% | $5,441,646 | $28,270 | 53,067,332,239 |
| 383 |  Monetha (MTH) |
$0.017928 | 0.65% | 2.04% | 5.46% | $5,392,347 | $94,897 | 300,778,022 |
| 384 |  Daostack (GEN) |
$0.137677 | 0.24% | -4.87% | 28.43% | $5,335,696 | $11,024 | 38,755,043 |
| 385 |  Callisto Network (CLO) |
$0.004331 | 0.92% | 4.25% | 27.02% | $5,303,830 | $100,054 | 1,224,565,911 |
| 386 |  Ttc Protocol (TTC) |
$0.018842 | -0.08% | 6.80% | 16.33% | $5,296,811 | $195,532 | 281,114,075 |
| 387 |  Fantom (FTM) |
$0.004169 | 0.85% | 0.83% | 21.53% | $5,294,385 | $274,530 | 1,270,000,000 |
| 389 |  Aeon (AEON) |
$0.332806 | 0.12% | 9.99% | 21.00% | $5,268,804 | $2,417 | 15,831,459 |
| 390 |  Wings (WINGS) |
$0.055678 | -0.76% | 4.17% | -35.99% | $5,258,724 | $1,233,276 | 94,448,432 |
| 392 |  Numeraire (NMR) |
$3.84 | 1.00% | -0.91% | 8.84% | $5,183,725 | $19,777 | 1,349,328 |
| 393 |  Blox (CDT) |
$0.007671 | -0.06% | 0.12% | 4.34% | $5,174,941 | $208,838 | 674,579,184 |
| 394 |  Bitusd (BITUSD) |
$0.905157 | 0.03% | 6.34% | 13.25% | $5,133,389 | $126,901 | 5,671,270 |
| 395 |  Colossusxt (COLX) |
$0.000464 | -12.51% | 5.99% | 23.63% | $5,120,931 | $1,446 | 11,037,167,839 |
| 396 |  Swarm Fund (SWM) |
$0.069756 | -5.86% | -15.68% | -48.84% | $5,109,728 | $67,733 | 73,251,711 |
| 397 |  Playgroundz (IOG) |
$0.178153 | 0.17% | 2.44% | 18.41% | $5,085,403 | $40,564 | 28,545,120 |
| 399 |  Bitkan (KAN) |
$0.001433 | 0.04% | 1.48% | 12.67% | $4,865,488 | $239,352 | 3,395,296,463 |
| 400 |  Yoyow (YOYOW) |
$0.016198 | 1.20% | 3.74% | 11.95% | $4,859,366 | $245,480 | 299,999,899 |
| 401 |  Lympo (LYM) |
$0.006410 | -0.06% | 1.28% | 4.18% | $4,829,232 | $215,017 | 753,347,989 |
| 402 |  Content Neutrality Network (CNN) |
$0.000124 | -1.13% | 4.76% | 0.29% | $4,827,438 | $130,487 | 39,035,223,816 |
| 403 |  Dimcoin (DIM) |
$0.002291 | 3.19% | 4.04% | 74.05% | $4,817,388 | $168,534 | 2,102,483,275 |
| 404 |  Rotharium (RTH) |
$1.43 | 0.23% | -2.34% | 23.51% | $4,791,304 | $1,317 | 3,357,270 |
| 405 |  Aurumcoin (AU) |
$16.00 | 0.09% | 123.32% | 158.74% | $4,771,825 | $8,214 | 298,208 |
| 406 |  Primas (PST) |
$0.090412 | -5.14% | -4.75% | 6.23% | $4,764,050 | $1,116,279 | 52,692,564 |
| 407 |  Etherparty (FUEL) |
$0.008742 | 0.77% | 0.49% | 14.93% | $4,737,454 | $6,612,219 | 541,942,102 |
| 408 |  Blocktix (TIX) |
$0.118321 | -0.16% | -3.51% | 7.58% | $4,732,855 | $911,470 | 40,000,000 |
| 409 |  Cardstack (CARD) |
$0.001968 | -3.43% | 8.68% | 112.60% | $4,705,569 | $373,338 | 2,390,525,772 |
| 410 |  Counterparty (XCP) |
$1.79 | -0.25% | 2.73% | 9.49% | $4,671,252 | $11,240 | 2,615,770 |
| 411 |  Timicoin (TMC) |
$0.014724 | 2.99% | -6.97% | -15.63% | $4,669,740 | $22,841 | 317,149,560 |
| 412 |  Spectrecoin (XSPEC) |
$0.210617 | 1.21% | 5.81% | 1.33% | $4,655,933 | $3,673 | 22,106,146 |
| 413 |  Te Food (TFD) |
$0.009122 | 0.33% | 12.50% | 24.26% | $4,647,167 | $2,164 | 509,453,397 |
| 414 |  Babb (BAX) |
$0.000221 | -2.69% | -25.53% | -30.82% | $4,645,695 | $222,965 | 20,999,999,999 |
| 415 |  Gincoin (GIN) |
$0.872681 | 1.57% | 0.32% | 18.57% | $4,639,755 | $84,024 | 5,316,670 |
| 416 |  Bitcore (BTX) |
$0.277851 | -0.06% | -8.77% | -12.83% | $4,638,593 | $160,597 | 16,694,509 |
| 417 |  Mercury (MER) |
$0.046273 | 1.64% | -0.75% | 8.35% | $4,627,286 | $394,364 | 100,000,000 |
| 418 |  Blackcoin (BLK) |
$0.073400 | 1.63% | 6.35% | 5.54% | $4,594,789 | $124,343 | 62,599,457 |
| 419 |  Airswap (AST) |
$0.030533 | 0.27% | 3.61% | 16.89% | $4,579,995 | $661,407 | 150,000,000 |
| 420 |  Cononchain (CZR) |
$0.008802 | 0.28% | 4.90% | 11.57% | $4,575,778 | $328,859 | 519,864,666 |
| 421 |  Travala (AVA) |
$0.129316 | 1.26% | 13.88% | 13.82% | $4,539,435 | $5,175 | 35,103,443 |
| 422 |  Clipper Coin (CCCX) |
$0.002812 | -0.05% | 4.32% | 19.53% | $4,506,958 | $11,566 | 1,602,641,396 |
| 423 |  Sentinel Protocol (UPP) |
$0.015235 | 1.21% | -1.60% | 9.67% | $4,494,878 | $1,329,906 | 295,036,036 |
| 424 |  Potcoin (POT) |
$0.020152 | -0.15% | 5.83% | 6.93% | $4,467,959 | $3,616 | 221,707,527 |
| 425 |  Incent (INCNT) |
$0.096434 | 2.38% | 7.76% | 47.10% | $4,437,577 | $10,631 | 46,016,599 |
| 426 |  Viberate (VIB) |
$0.024370 | 0.61% | 2.45% | 5.34% | $4,430,241 | $833,500 | 181,791,463 |
| 427 |  Libra Credit (LBA) |
$0.009192 | 0.63% | 2.39% | 1.87% | $4,421,249 | $259,146 | 481,011,985 |
© Copyright 2018 Oodlebit inc - All rights reserved.