Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
303 edgeless Edgeless (EDG) $0.064626 1.14% 2.07% -9.90% $6,321,591 $23,054 97,818,696
304 selfkey Selfkey (KEY) $0.002549 1.78% -4.21% -16.53% $6,318,841 $132,663 2,479,024,642
305 loyalcoin Loyalcoin (LYL) $0.001179 -0.19% -2.57% -17.66% $6,314,339 $398,063 5,353,626,190
306 vibe Vibe (VIBE) $0.023949 0.20% -6.09% -21.35% $6,228,561 $203,601 260,080,096
307 poa network Poa Network (POA) $0.028028 0.70% -4.70% -22.31% $6,170,908 $138,062 220,167,289
308 ttc protocol Ttc Protocol (TTC) $0.021932 0.13% -7.55% -30.80% $6,139,316 $311,647 279,919,692
309 wabi Wabi (WABI) $0.114383 0.96% -5.19% -24.78% $6,110,181 $43,379 53,418,830
310 covesting Covesting (COV) $0.345317 0.42% -5.08% -16.62% $6,043,041 $5,298 17,500,000
311 achain Achain (ACT) $0.007632 0.22% -2.02% -20.00% $6,024,106 $315,079 789,369,297
312 boolberry Boolberry (BBR) $0.484798 0.42% -2.89% -19.74% $6,019,289 $777 12,416,072
313 counterparty Counterparty (XCP) $2.29 -1.41% -26.32% -7.43% $6,000,946 $136,713 2,615,874
314 xtrabytes Xtrabytes (XBY) $0.013909 0.69% -0.97% -16.67% $5,980,761 $6,125 430,000,000
315 singulardtv Singulardtv (SNGLS) $0.009941 0.30% -4.17% -23.29% $5,964,632 $159,465 600,000,000
316 storiqa Storiqa (STQ) $0.000604 0.28% -8.76% -25.48% $5,933,558 $129,621 9,820,877,589
317 ripio credit network Ripio Credit Network (RCN) $0.011800 0.46% -3.65% -27.17% $5,907,215 $103,636 500,610,592
318 origintrail Origintrail (TRAC) $0.020533 -0.41% -3.73% -15.38% $5,861,034 $14,349 285,441,996
319 mobius Mobius (MOBI) $0.011331 0.38% -3.52% -22.57% $5,836,165 $6,113 515,082,884
320 litecoin cash Litecoin Cash (LCC) $0.009721 0.05% -3.95% -23.16% $5,817,755 $176,142 598,453,207
321 tripio Tripio (TRIO) $0.002550 0.93% -4.40% -33.02% $5,737,049 $335,935 2,250,000,000
322 zclassic Zclassic (ZCL) $1.05 0.57% -4.64% -22.45% $5,736,350 $33,594 5,470,362
323 cloakcoin Cloakcoin (CLOAK) $1.07 0.07% -5.98% -17.79% $5,576,177 $130,414 5,225,120
324 hydrogen Hydrogen (HYDRO) $0.001900 -1.03% -3.80% -12.85% $5,555,476 $758,336 2,924,034,340
325 fortuna Fortuna (FOTA) $0.011765 0.33% -3.31% -4.15% $5,555,356 $701,758 472,202,857
326 pascal coin Pascal Coin (PASC) $0.229993 -1.62% -7.90% -11.63% $5,501,242 $8,988 23,919,200
327 toacoin Toacoin (TOA) $0.001660 3.50% 24.50% 52.70% $5,448,314 $106,663 3,281,903,552
328 doc com token Doc Com Token (MTC) $0.017916 0.82% -2.41% -8.22% $5,428,733 $305,183 303,005,676
329 content neutrality network Content Neutrality Network (CNN) $0.000139 0.73% -2.48% -9.73% $5,428,166 $84,102 39,035,223,816
330 dew Dew (DEW) $0.052422 0.44% -6.61% -30.94% $5,412,284 $1,372 103,244,552
331 daps token Daps Token (DAPS) $0.000104 0.58% -1.91% -6.41% $5,410,065 $21,901 52,168,045,747
332 internet node token Internet Node Token (INT) $0.017023 1.93% -3.63% -11.99% $5,369,203 $690,878 315,414,765
333 bitkan Bitkan (KAN) $0.001633 0.05% -5.98% -14.17% $5,360,914 $244,591 3,283,557,341
334 vite Vite (VITE) $0.012800 0.71% -2.26% -22.46% $5,314,164 $157,813 415,162,654
335 clams Clams (CLAM) $1.57 0.60% -12.03% -22.55% $5,286,643 $10,776 3,360,845
336 veros Veros (VRS) $0.096839 -0.44% 568.74% 558.59% $5,277,390 $923,157 54,496,564
337 game Game (GTC) $0.006919 1.88% 28.39% 1.06% $5,268,657 $2,797,502 761,444,189
338 metronome Metronome (MET) $0.602502 -0.89% -1.87% -27.02% $5,258,323 $299,859 8,727,476
339 haven protocol Haven Protocol (XHV) $0.830794 0.61% -7.28% -14.63% $5,225,691 $53,914 6,289,994
340 restart energy mwat Restart Energy Mwat (MWAT) $0.011535 -0.22% -0.63% -6.47% $5,222,576 $31,209 452,750,000
341 blox Blox (CDT) $0.007738 0.19% -2.86% -23.22% $5,208,557 $65,237 673,079,084
342 b2bx B2bx (B2B) $0.315750 0.28% -0.48% -13.46% $5,206,598 $2,631,553 16,489,646
343 repo Repo (REPO) $0.047092 0.73% -4.03% -13.51% $5,178,137 $22,403 109,958,607
344 lympo Lympo (LYM) $0.006816 -0.18% 0.89% -9.18% $5,134,904 $268,374 753,347,989
345 pchain Pchain (PAI) $0.006846 1.45% -3.11% -24.75% $5,078,178 $178,010 741,790,113
346 metadium Metadium (META) $0.004670 -0.18% -5.17% -18.35% $5,069,958 $284,575 1,085,599,059
347 tierion Tierion (TNT) $0.011788 0.03% -5.54% -23.14% $5,050,848 $149,956 428,481,269
348 bitusd Bitusd (BITUSD) $0.720764 0.11% -4.48% -24.16% $5,023,814 $32,718 6,970,120
349 asch Asch (XAS) $0.053703 1.43% -6.34% -17.06% $5,013,446 $388,086 93,355,331
350 linda Linda (LINDA) $0.000439 -0.10% -0.97% -11.89% $4,973,650 $10,637 11,342,074,543
351 paccoin Paccoin ($PAC) $0.000951 7.12% 24.28% 10.84% $4,923,358 $19,880 5,176,386,757
352 evencoin Evencoin (EVN) $0.264517 8.72% 8.11% 409.57% $4,922,028 $161,065 18,607,614
353 dero Dero (DERO) $0.833551 -0.15% -5.94% -2.24% $4,895,592 $13,566 5,873,174
354 iht real estate protocol Iht Real Estate Protocol (IHT) $0.008708 3.48% -2.70% -22.25% $4,856,146 $51,852 557,668,896
355 mercury Mercury (MER) $0.048499 -0.21% -4.66% -25.88% $4,849,944 $157,004 100,000,000
356 refereum Refereum (RFR) $0.001982 0.96% -1.64% -28.25% $4,829,121 $645,598 2,436,596,589
357 primas Primas (PST) $0.091618 -0.46% 16.34% -12.81% $4,827,577 $924,073 52,692,564
358 primecoin Primecoin (XPM) $0.186102 5.72% -3.10% -19.57% $4,806,564 $61,056 25,827,600
359 legolas exchange Legolas Exchange (LGO) $0.037653 0.46% 2.74% -21.62% $4,806,115 $15,573 127,643,918
360 all sports All Sports (SOC) $0.003272 -0.61% -1.59% -28.54% $4,798,439 $143,829 1,466,525,362
361 happycoin Happycoin (HPC) $0.272594 -0.85% -9.21% -10.35% $4,760,958 $11,395 17,465,361
362 library credit Library Credit (LBC) $0.022560 0.94% 4.15% 5.63% $4,753,787 $77,925 210,721,090
363 medishares Medishares (MDS) $0.004604 0.25% -2.14% -29.66% $4,748,303 $19,848 1,031,355,785
364 crypticcoin Crypticcoin (CRYP) $0.001852 0.40% -23.75% -20.84% $4,711,559 $190,267 2,543,434,810
365 bitcore Bitcore (BTX) $0.283729 -0.21% -1.23% -14.40% $4,701,508 $149,327 16,570,431
366 presearch Presearch (PRE) $0.030055 -0.34% -7.02% -11.88% $4,658,567 $21,228 155,000,000
367 paragon Paragon (PRG) $0.070455 9.19% 28.81% 62.01% $4,645,572 $19,183 65,936,584
368 qlink Qlink (QLC) $0.019199 -1.26% 1.32% -31.69% $4,607,709 $210,862 240,000,000
369 blocktix Blocktix (TIX) $0.114363 0.38% -2.70% -21.84% $4,574,533 $321,891 40,000,000
370 ion Ion (ION) $0.209882 0.42% -3.42% -11.63% $4,534,486 $4,491 21,604,959
371 alqo Alqo (XLQ) $0.078633 1.79% -3.24% -10.13% $4,514,528 $13,362 57,412,658
372 gamecredits Gamecredits (GAME) $0.064418 0.20% -6.29% -10.64% $4,498,694 $27,748 69,836,100
373 tronclassic Tronclassic (TRXC) $0.000010 72.34% 42.29% -56.62% $4,492,920 $1,308 465,107,478,370
374 sophiatx Sophiatx (SPHTX) $0.023079 0.41% -1.58% -22.50% $4,459,628 $131,506 193,230,566
375 spindle Spindle (SPD) $0.001250 3.71% -6.77% -6.56% $4,432,764 $11,760 3,545,603,498
376 bitcoin green Bitcoin Green (BITG) $0.713165 0.44% -8.15% -11.65% $4,424,278 $5,624 6,203,723
377 polybius Polybius (PLBT) $1.10 4.10% -10.84% -3.81% $4,363,631 $5,255 3,969,564
378 rublix Rublix (RBLX) $0.206823 0.80% -2.89% 2.07% $4,355,125 $5,628 21,057,283
380 mothership Mothership (MSP) $0.030405 -0.34% -17.25% -22.84% $4,256,680 $9,781 140,000,000
381 ternio Ternio (TERN) $0.012697 0.53% -13.25% -17.10% $4,242,698 $18,003 334,161,876
382 everex Everex (EVX) $0.210797 0.33% -1.58% -18.96% $4,231,742 $474,808 20,075,000
383 apex Apex (CPX) $0.009318 0.47% -4.05% -26.11% $4,177,141 $329,807 448,267,040
384 omnitude Omnitude (ECOM) $0.079827 -0.36% 10.39% 88.05% $4,152,295 $50,407 52,016,344
385 bottos Bottos (BTO) $0.008091 0.98% -2.47% -23.66% $4,126,436 $122,813 509,990,153
386 bit z token Bit Z Token (BZ) $0.091680 -0.96% -1.09% -3.45% $4,116,896 $29,177,134 44,905,137
387 dignity Dignity (DIG) $0.007855 -0.88% -14.92% -32.29% $4,108,701 $510,008 523,036,420
388 dock Dock (DOCK) $0.009474 0.40% -4.72% -19.48% $4,106,900 $240,075 433,493,812
389 cpchain Cpchain (CPC) $0.010802 0.19% 6.51% -8.11% $4,069,940 $138,923 376,765,852
390 flash Flash (FLASH) $0.004510 -0.47% -8.71% 57.27% $4,058,650 $2,370 900,000,000
391 flo Flo (FLO) $0.027265 0.33% 0.36% 16.63% $4,057,971 $22,952 148,833,436
392 yoyow Yoyow (YOYOW) $0.013284 -0.25% -7.59% -23.00% $3,985,320 $263,307 299,999,989
393 horuspay Horuspay (HORUS) $0.004538 6.66% -9.68% -34.65% $3,961,251 $1,418 872,861,114
394 airswap Airswap (AST) $0.026373 0.64% -7.77% -33.17% $3,955,881 $573,883 150,000,000
395 envion Envion (EVN) $0.035258 13.51% -22.91% -20.55% $3,926,603 $5,355 111,368,893
396 bulwark Bulwark (BWK) $0.269624 0.39% -6.71% -25.19% $3,916,670 $7,316 14,526,423
397 aeon Aeon (AEON) $0.247288 0.44% 4.46% -21.37% $3,914,931 $4,094 15,831,459
398 spankchain Spankchain (SPANK) $0.013040 4.09% -14.68% -50.50% $3,912,495 $5,339 300,043,386
399 appcoins Appcoins (APPC) $0.038895 1.13% -5.93% -19.67% $3,891,579 $89,847 100,054,311
400 te food Te Food (TFD) $0.007682 1.42% -2.04% -3.05% $3,883,984 $8,186 505,603,619
401 monetha Monetha (MTH) $0.017736 0.98% -5.25% -19.34% $3,871,273 $156,804 218,271,922
402 seele Seele (SEELE) $0.005714 -0.08% -2.73% -15.84% $3,869,303 $202,660 677,145,315
403 feathercoin Feathercoin (FTC) $0.017536 2.12% -2.42% -12.27% $3,861,457 $19,027 220,207,640

© Copyright 2018 Oodlebit inc - All rights reserved.