Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
204 iotex Iotex (IOTX) $0.007155 0.37% -5.72% -20.97% $10,911,505 $807,927 1,525,040,005
205 tokenclub Tokenclub (TCT) $0.022569 -0.05% -8.22% 0.83% $10,865,390 $140,012 481,425,335
206 ubiq Ubiq (UBQ) $0.253336 2.55% -0.05% 0.78% $10,794,430 $25,314 42,609,099
207 matrix ai network Matrix Ai Network (MAN) $0.071769 1.65% -0.36% -29.61% $10,765,318 $540,526 150,000,000
208 ost Ost (OST) $0.023384 2.27% -2.41% -13.32% $10,648,672 $380,650 455,382,199
209 cube Cube (AUTO) $0.001572 1.96% -0.89% -16.78% $10,647,586 $288,810 6,774,940,000
210 einsteinium Einsteinium (EMC2) $0.047999 -0.61% -5.32% -28.22% $10,465,321 $151,936 218,034,084
211 arbitrage Arbitrage (ARB) $2.39 0.40% 8.93% -22.31% $10,423,766 $11,679 4,359,121
212 pillar Pillar (PLR) $0.039237 -0.48% -7.99% -29.77% $10,176,093 $5,786 259,348,201
213 truechain Truechain (TRUE) $0.218804 0.56% -1.99% -13.81% $10,163,183 $12,517,983 46,448,735
214 raiden network token Raiden Network Token (RDN) $0.200456 0.61% -0.74% -22.24% $10,066,690 $308,785 50,218,936
215 gulden Gulden (NLG) $0.023849 -0.27% 1.52% 0.70% $9,898,020 $50,883 415,032,420
216 bluzelle Bluzelle (BLZ) $0.050008 1.49% 3.28% -10.26% $9,766,060 $1,489,831 195,288,450
217 bridgecoin Bridgecoin (BCO) $0.361333 0.52% -5.62% -5.70% $9,755,979 $7,694 27,000,000
218 salus Salus (SLS) $9.63 0.43% -6.03% -8.41% $9,743,458 $4,771 1,011,612
219 safe exchange coin Safe Exchange Coin (SAFEX) $0.006294 0.43% -4.74% -11.72% $9,711,895 $1,491 1,543,157,590
220 bitcny Bitcny (BITCNY) $0.152172 -0.06% 0.63% 1.88% $9,634,177 $18,259,626 63,311,300
221 moss coin Moss Coin (MOC) $0.042616 3.58% -0.88% -1.05% $9,594,531 $94,844 225,140,153
222 utrust Utrust (UTK) $0.021312 0.17% -5.57% -13.37% $9,590,608 $86,525 450,000,000
223 nucleus vision Nucleus Vision (NCASH) $0.001734 1.20% -4.72% -18.69% $9,566,941 $257,284 5,517,156,031
224 whitecoin Whitecoin (XWC) $0.037882 -1.12% -7.55% -10.72% $9,477,348 $131,937 250,183,629
225 blocknet Blocknet (BLOCK) $1.72 1.37% -5.21% -2.08% $9,411,546 $18,492 5,469,797
226 high performance blockchain High Performance Blockchain (HPB) $0.242549 -0.05% -4.25% -18.48% $9,222,342 $1,468,371 38,022,631
227 timicoin Timicoin (TMC) $0.029765 0.62% 37.10% 43.45% $9,164,310 $100,624 307,892,908
228 skycoin Skycoin (SKY) $0.909194 0.47% -6.29% -27.23% $9,091,934 $278,662 9,999,999
229 amo coin Amo Coin (AMO) $0.000991 1.22% -15.70% -30.29% $8,894,529 $163,977 8,972,250,815
230 blockv Blockv (VEE) $0.003798 4.16% 8.73% -2.98% $8,863,897 $27,283 2,333,613,594
231 breezecoin Breezecoin (BRZC) $0.225224 0.43% -3.82% -5.03% $8,846,140 $4,050 39,277,000
232 tomochain Tomochain (TOMO) $0.160120 0.82% -0.24% -27.86% $8,806,581 $146,618 55,000,000
233 jibrel network Jibrel Network (JNT) $0.051739 0.66% -2.35% -16.35% $8,748,893 $34,638 169,096,729
234 medx Medx (MEDX) $0.002717 0.83% -4.93% -22.90% $8,623,563 $816,644 3,173,426,929
235 district0x District0x (DNT) $0.014324 -2.20% -4.09% 20.62% $8,594,135 $3,086,592 600,000,000
236 smartmesh Smartmesh (SMT) $0.006049 -0.81% -2.03% -13.42% $8,551,697 $44,642 1,413,716,693
237 quantstamp Quantstamp (QSP) $0.013837 1.05% -4.85% -18.05% $8,541,636 $52,334 617,314,170
238 box token Box Token (BOX) $0.111423 0.33% -5.18% -29.08% $8,481,132 $2,015,797 76,116,777
239 quantum resistant ledger Quantum Resistant Ledger (QRL) $0.161847 0.58% -2.06% -20.74% $8,416,045 $15,299 52,000,000
240 e dinar coin E Dinar Coin (EDR) $0.009429 0.29% -2.36% -13.70% $8,356,185 $1,150,036 886,211,987
241 nav coin Nav Coin (NAV) $0.129553 0.02% -3.23% -23.43% $8,257,098 $109,569 63,735,302
242 cryptaur Cryptaur (CPT) $0.001124 0.43% -5.16% -14.40% $8,254,412 $18,545 7,345,211,594
243 digitalnote Digitalnote (XDN) $0.001188 3.48% -3.32% -17.41% $8,233,046 $105,451 6,928,822,445
244 bitbay Bitbay (BAY) $0.008102 1.54% -8.92% -13.84% $8,200,432 $17,015 1,012,146,906
245 amber Amber (AMB) $0.055995 0.31% -6.12% -24.11% $8,096,352 $136,078 144,590,975
246 zip Zip (ZIP) $0.000498 -0.23% -3.62% -15.28% $8,071,927 $1,087,591 16,199,999,812
247 ethos Ethos (ETHOS) $0.091443 1.75% -3.53% -21.45% $8,008,803 $82,381 87,582,525
248 metal Metal (MTL) $0.243426 0.66% -4.69% -24.52% $7,929,166 $536,747 32,573,147
249 zrcoin Zrcoin (ZRC) $2.01 0.44% -1.15% 2.43% $7,913,297 $30,363 3,940,458
250 steem dollars Steem Dollars (SBD) $0.619461 1.04% -0.43% -22.45% $7,894,472 $272,154 12,744,108
251 leocoin Leocoin (LEO) $0.076936 0.63% 0.29% -13.29% $7,827,754 $1,293,555 101,743,210
252 loki Loki (LOKI) $0.245752 0.45% -6.65% -15.28% $7,809,561 $13,948 31,778,244
253 coss Coss (COSS) $0.065510 0.42% 27.04% 8.07% $7,783,342 $6,279 118,810,621
254 nix Nix (NIX) $0.184183 -0.25% 2.51% -14.69% $7,759,817 $19,132 42,130,983
255 ethlend Ethlend (LEND) $0.006917 0.08% -4.16% -22.65% $7,610,242 $134,998 1,100,180,876
256 medibloc Medibloc (MED) $0.002548 0.13% 0.43% -10.63% $7,557,285 $8,196 2,966,384,100
257 time new bank Time New Bank (TNB) $0.002926 0.20% -6.15% -27.97% $7,547,741 $434,989 2,579,435,804
258 casinocoin Casinocoin (CSC) $0.000210 0.47% -3.19% 5.29% $7,544,715 $564 35,973,085,511
259 crypterium Crypterium (CRPT) $0.094137 1.09% -1.35% -31.11% $7,521,179 $218,598 79,896,520
260 ruff Ruff (RUFF) $0.007982 -0.54% -5.00% -28.70% $7,507,487 $129,191 940,500,000
261 wowbit Wowbit (WWB) $0.026977 0.62% -8.48% -33.83% $7,493,496 $158,353 277,777,778
262 propy Propy (PRO) $0.130316 -0.35% -2.70% -15.57% $7,428,831 $174,891 57,006,067
263 babb Babb (BAX) $0.000352 0.84% -4.68% -17.92% $7,384,632 $13,259 20,999,999,999
264 naga Naga (NGC) $0.123909 -0.34% -1.99% -7.19% $7,362,762 $48,878 59,420,636
265 cosmo coin Cosmo Coin (COSM) $0.010930 0.20% -2.84% -2.27% $7,331,618 $173,210 670,780,888
266 apollo currency Apollo Currency (APL) $0.000495 0.43% -1.82% -15.04% $7,271,793 $913,230 14,685,096,531
267 namecoin Namecoin (NMC) $0.489237 0.11% -1.79% 4.99% $7,209,589 $10,449 14,736,400
268 libra credit Libra Credit (LBA) $0.015515 0.37% -6.34% -25.66% $7,199,571 $300,148 464,036,286
269 ins ecosystem Ins Ecosystem (INS) $0.520763 0.65% -0.57% 22.64% $15,779,605 $1,605,050 30,300,918
269 sonm Sonm (SNM) $0.020014 0.32% -5.99% -21.36% $7,197,089 $101,984 359,600,000
270 arcblock Arcblock (ABT) $0.072291 -0.09% -4.59% -14.26% $7,121,421 $2,686,103 98,510,075
271 cybervein Cybervein (CVT) $0.006639 3.80% 11.35% -25.16% $7,040,063 $211,615 1,060,404,495
272 swarm fund Swarm Fund (SWM) $0.102070 3.18% -10.21% -34.50% $7,025,165 $28,973 68,827,054
273 quanta utility token Quanta Utility Token (QNTU) $0.000239 0.21% -3.07% -10.33% $7,000,131 $106,595 29,279,582,413
274 red pulse Red Pulse (PHX) $0.008352 0.52% -5.76% -21.47% $6,928,812 $347,553 829,588,687
275 own Own (CHX) $0.095120 0.63% 13.63% -21.56% $6,900,913 $220,130 72,549,902
276 adx net Adx Net (ADX) $0.093576 0.62% -8.29% -24.09% $6,871,341 $2,108,089 73,430,701
277 rotharium Rotharium (RTH) $2.04 0.44% -4.34% -14.49% $6,833,076 $84,151 3,357,270
279 modum Modum (MOD) $0.320235 1.02% -2.47% -13.76% $6,810,171 $94,122 21,266,200
280 bitcoin interest Bitcoin Interest (BCI) $0.370008 0.34% -0.44% -7.00% $6,781,094 $706 18,326,891
281 data Data (DTA) $0.000918 1.36% -2.73% -24.20% $6,742,353 $275,966 7,346,189,844
281 rock Rock (RKT) $0.013597 -1.88% 61.21% -44.38% $6,530,168 $1,506 480,253,524
282 tokencard Tokencard (TKN) $0.281513 0.05% -0.76% -20.34% $6,734,309 $1,654 23,921,843
283 sakura bloom Sakura Bloom (SKB) $0.002573 -8.35% 8.13% 126.36% $6,644,985 $219,966 2,582,965,294
284 iot chain Iot Chain (ITC) $0.105842 0.38% -4.07% -11.37% $6,635,149 $415,018 62,689,415
285 viacoin Viacoin (VIA) $0.286740 0.10% -0.92% -15.87% $6,627,221 $37,494 23,112,281
286 genaro network Genaro Network (GNX) $0.018467 2.08% -9.41% -9.19% $6,592,770 $222,785 357,006,280
287 wings Wings (WINGS) $0.067656 0.03% -3.64% -24.83% $6,592,673 $171,534 97,443,649
288 truedeck Truedeck (TDP) $0.655522 0.96% 1.32% -7.64% $6,585,075 $239,901 10,045,548
289 buggyra coin zero Buggyra Coin Zero (BCZERO) $0.003917 0.44% -3.14% -52.51% $6,574,888 $8,472 1,678,609,241
290 parkingo Parkingo (GOT) $0.629948 0.00% 1.59% -3.07% $6,549,344 $15,688 10,396,643
291 cashaa Cashaa (CAS) $0.010817 0.31% 26.78% -16.88% $6,537,145 $154,398 604,355,311
292 stakenet Stakenet (XSN) $0.087535 0.16% -4.39% -18.67% $6,533,381 $93,368 74,637,054
293 scroll Scroll (SCRL) $0.043092 0.56% -8.01% -10.65% $6,498,019 $246,736 150,793,043
294 nexty Nexty (NTY) $0.000044 -0.65% -2.18% -28.86% $6,488,479 $186,495 148,309,109,742
295 fantom Fantom (FTM) $0.005086 0.45% 5.43% -14.12% $6,459,626 $536,258 1,270,000,000
296 bitnewchain Bitnewchain (BTN) $0.035819 0.19% 10.31% 32.70% $6,436,668 $30,516 179,701,795
297 napoleonx Napoleonx (NPX) $0.253567 3.05% 7.28% -5.47% $6,422,848 $102,514 25,330,000
298 loopring neo Loopring Neo (LRN) $0.056373 -0.90% -2.58% -21.30% $6,404,182 $61,562 113,602,931
299 lockchain Lockchain (LOC) $0.687744 -0.70% -4.53% -10.16% $6,391,185 $380,544 9,292,966
300 electra Electra (ECA) $0.000224 4.14% 4.52% -6.21% $6,370,382 $102,617 28,378,771,278
301 gincoin Gincoin (GIN) $1.47 -2.37% -5.13% -10.63% $6,351,604 $28,165 4,327,357
302 wepower Wepower (WPR) $0.012421 0.47% -5.41% -19.57% $6,350,792 $96,804 511,308,885

© Copyright 2018 Oodlebit inc - All rights reserved.