Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
213 quantstamp Quantstamp (QSP) $0.027720 -0.53% 1.91% -3.76% $17,111,816 $134,647 617,314,170
214 genesis vision Genesis Vision (GVT) $3.86 0.07% 0.52% -11.66% $17,099,153 $687,368 4,426,883
215 cybervein Cybervein (CVT) $0.016085 9.56% 4.03% 0.62% $17,056,484 $283,070 1,060,404,495
216 hycon Hycon (HYC) $0.009355 -0.84% 3.81% -11.10% $16,878,793 $1,051,484 1,804,276,866
218 sirin labs token Sirin Labs Token (SRN) $0.033838 1.06% 2.08% -13.47% $16,642,326 $935,319 491,820,906
219 ignis Ignis (IGNIS) $0.021771 0.08% 3.55% -6.13% $16,570,738 $1,476,426 761,143,950
220 streamr datacoin Streamr Datacoin (DATA) $0.024345 0.06% 0.40% -7.79% $16,485,299 $143,163 677,154,514
221 ost Ost (OST) $0.027668 -0.59% 0.30% -9.16% $16,392,889 $769,056 592,486,393
222 utrust Utrust (UTK) $0.035961 0.15% 8.25% -2.18% $16,182,500 $460,384 450,000,000
223 raiden network token Raiden Network Token (RDN) $0.319471 0.18% 0.93% -12.29% $16,163,309 $918,469 50,593,936
224 oneroot network Oneroot Network (RNT) $0.057397 0.28% 4.06% -3.17% $16,081,705 $7,241,974 280,184,928
225 ripio credit network Ripio Credit Network (RCN) $0.031861 0.02% 3.49% -0.13% $15,949,704 $1,701,922 500,610,592
228 iconomi Iconomi (ICN) $0.159473 -0.21% 3.82% 6.71% $15,776,723 $717 98,930,339
229 nkn Nkn (NKN) $0.044989 -3.66% 3.43% -2.63% $15,746,004 $308,446 350,000,000
230 ethos Ethos (ETHOS) $0.158524 1.00% 0.24% -19.10% $15,475,435 $883,415 97,621,897
232 namecoin Namecoin (NMC) $1.02 0.04% 3.72% 3.24% $15,002,901 $7,999 14,736,400
233 peercoin Peercoin (PPC) $0.590337 0.12% 2.56% -2.93% $14,945,265 $221,986 25,316,503
234 blocknet Blocknet (BLOCK) $2.61 -0.52% -0.03% -0.92% $14,912,514 $3,677 5,723,426
235 platincoin Platincoin (PLC) $21.26 2.04% -1.50% -4.20% $14,882,743 $5,124,268 700,000
236 nav coin Nav Coin (NAV) $0.228846 1.37% 3.12% -7.49% $14,837,663 $104,107 64,837,033
237 thekey Thekey (TKY) $0.002902 -1.30% 2.20% -0.19% $14,685,940 $164,888 5,060,038,287
238 origintrail Origintrail (TRAC) $0.051451 0.53% 2.75% -2.85% $14,685,774 $67,803 285,429,819
240 iht real estate protocol Iht Real Estate Protocol (IHT) $0.022436 -0.65% 2.46% -30.81% $14,571,595 $1,290,146 649,476,043
242 bezant Bezant (BZNT) $0.024602 -0.98% 1.27% -24.75% $14,541,745 $560,617 591,072,815
243 pressone Pressone (PRS) $0.054594 -0.06% 1.69% -2.74% $14,286,798 $460,816 261,692,587
244 bluzelle Bluzelle (BLZ) $0.069454 -0.05% 0.42% -15.34% $14,285,103 $747,804 205,678,035
245 time new bank Time New Bank (TNB) $0.005424 0.25% 2.40% -8.60% $14,172,452 $2,199,132 2,612,987,802
246 emercoin Emercoin (EMC) $0.322924 0.08% 1.55% -4.91% $14,110,635 $85,190 43,696,435
247 medishares Medishares (MDS) $0.013160 -0.01% 0.09% -14.11% $14,050,602 $112,764 1,067,640,900
248 clipper coin Clipper Coin (CCCX) $0.004297 -2.96% 1.81% 38.19% $14,022,306 $74,952 3,263,641,296
249 crypterium Crypterium (CRPT) $0.167418 0.16% 3.82% -0.12% $13,970,175 $86,372 83,445,082
250 flo Flo (FLO) $0.092539 0.75% 6.32% -13.59% $13,943,851 $29,446 150,680,741
251 dentacoin Dentacoin (DCN) $0.000042 -0.76% 0.87% -12.90% $13,858,816 $40,952 326,822,211,298
252 moss coin Moss Coin (MOC) $0.057300 -0.42% -0.51% -6.53% $13,726,861 $297,976 239,561,896
254 scroll Scroll (SCRL) $0.082355 -4.98% 9.75% 4.03% $13,529,345 $193,010 164,280,148
255 ruff Ruff (RUFF) $0.013661 -0.29% -1.38% -19.47% $13,394,848 $706,625 980,500,000
256 dropil Dropil (DROP) $0.000583 -0.10% 5.77% 1.06% $13,225,684 $137,556 22,703,543,008
257 viacoin Viacoin (VIA) $0.569155 0.55% 1.29% -8.99% $13,168,285 $502,652 23,136,562
258 casinocoin Casinocoin (CSC) $0.000365 0.09% 14.82% 10.80% $13,124,655 $6,267 35,973,085,511
259 credits Credits (CS) $0.081770 -2.03% -5.52% -16.75% $12,951,527 $2,514,923 158,390,140
260 fantom Fantom (FTM) $0.010086 -0.93% -2.75% -32.44% $12,808,733 $3,311,837 1,270,000,000
261 substratum Substratum (SUB) $0.032784 1.56% 9.88% 16.33% $12,556,819 $8,953 383,020,999
262 deepbrain chain Deepbrain Chain (DBC) $0.003915 0.25% 1.15% -18.06% $12,528,873 $726,180 3,200,000,000
263 noah coin Noah Coin (NOAH) $0.000383 -2.89% -2.29% 3.19% $12,524,973 $190,622 32,687,957,977
264 lockchain Lockchain (LOC) $0.835573 0.04% 2.62% 0.17% $12,493,626 $60,067 14,952,162
266 achain Achain (ACT) $0.014287 -0.16% 2.36% -12.45% $12,396,091 $1,458,636 867,671,200
267 medibloc Medibloc (MED) $0.004169 -4.48% 8.96% 26.30% $12,367,402 $27,885 2,966,384,100
268 numeraire Numeraire (NMR) $9.13 1.96% 4.93% -0.86% $12,319,414 $47,430 1,349,328
269 quantum resistant ledger Quantum Resistant Ledger (QRL) $0.181787 4.12% 5.07% -13.07% $12,316,033 $17,482 67,749,724
269 ins ecosystem Ins Ecosystem (INS) $0.520763 0.65% -0.57% 22.64% $15,779,605 $1,605,050 30,300,918
270 scryinfo Scryinfo (DDD) $0.027877 0.28% -2.68% -15.28% $12,267,264 $1,167,851 440,057,074
271 adx net Adx Net (ADX) $0.166346 -0.29% 1.14% -6.11% $12,214,904 $484,762 73,430,701
272 rchain Rchain (RHOC) $0.032549 -0.21% 5.80% 10.29% $12,166,537 $172,692 373,789,867
273 apis Apis (APIS) $0.002491 -0.31% 10.79% 12.05% $12,140,933 $509,398 4,873,324,620
274 data Data (DTA) $0.001452 0.49% 3.62% -17.78% $12,106,970 $1,184,522 8,337,493,344
275 ethlend Ethlend (LEND) $0.010836 0.28% 2.53% -5.13% $12,086,291 $723,469 1,115,389,876
276 propy Propy (PRO) $0.211199 -0.33% -0.23% -10.20% $12,039,618 $374,696 57,006,067
277 eosdac Eosdac (EOSDAC) $0.018013 -1.00% -3.10% 28.72% $11,902,089 $535,196 660,755,176
278 salt Salt (SALT) $0.147391 -1.09% -0.14% -27.32% $11,833,096 $524,188 80,283,637
279 edgeless Edgeless (EDG) $0.100688 -2.29% -1.84% -8.83% $11,785,201 $100,458 117,046,967
280 dmarket Dmarket (DMT) $0.233683 0.48% 4.27% -7.00% $11,734,662 $591,633 50,216,064
281 rock Rock (RKT) $0.013597 -1.88% 61.21% -44.38% $6,530,168 $1,506 480,253,524
281 educare Educare (EKT) $0.017843 -0.32% -18.71% -30.89% $11,597,968 $4,048,019 650,000,054
283 own Own (CHX) $0.147610 -9.76% -13.74% -33.21% $11,561,247 $2,031,703 78,323,117
284 nucleus vision Nucleus Vision (NCASH) $0.001980 0.01% 1.75% -11.55% $11,419,642 $201,152 5,767,964,452
285 vite Vite (VITE) $0.027188 -0.47% 3.91% 0.27% $11,287,467 $497,948 415,162,654
286 game Game (GTC) $0.014707 0.09% 1.80% -14.95% $11,198,446 $2,208,230 761,444,189
287 firstblood Firstblood (1ST) $0.130741 0.06% 2.04% 21.99% $11,185,984 $5,121 85,558,370
288 zelcash Zelcash (ZEL) $0.185748 5.26% -7.75% 165.78% $11,181,529 $511,154 60,197,150
289 prizm Prizm (PZM) $0.209853 0.87% 38.66% -4.05% $11,017,898 $77,224 52,502,899
290 bitcny Bitcny (BITCNY) $0.150918 -0.01% 1.21% 2.80% $10,997,179 $116,025,966 72,868,700
291 vibe Vibe (VIBE) $0.042277 -0.55% 2.57% -15.40% $10,995,638 $582,160 260,082,596
292 blockv Blockv (VEE) $0.004666 -0.63% 5.36% -1.55% $10,888,599 $34,335 2,333,613,594
294 iot chain Iot Chain (ITC) $0.151976 0.91% 1.81% -19.09% $10,854,106 $8,085,065 71,419,839
295 bridgecoin Bridgecoin (BCO) $0.401886 2.10% 6.66% -6.38% $10,850,925 $3,365 27,000,000
296 pumapay Pumapay (PMA) $0.000477 -3.03% -1.13% -12.27% $10,793,837 $116,517 22,649,131,264
298 wabi Wabi (WABI) $0.128309 0.56% -1.89% 5.64% $7,052,834 $88,898 54,967,512
300 tripio Tripio (TRIO) $0.003136 -0.11% 11.01% -3.82% $10,473,480 $6,642,110 3,340,000,000
301 poa network Poa Network (POA) $0.043281 -0.73% 7.29% -1.29% $10,469,759 $769,172 241,904,412
302 digitalnote Digitalnote (XDN) $0.001511 -3.27% -2.47% -7.89% $10,468,426 $488,856 6,928,822,445
303 bitnewchain Bitnewchain (BTN) $0.058237 -0.45% -1.46% -1.81% $10,465,380 $4,030 179,701,795
304 red pulse Red Pulse (PHX) $0.012606 0.71% 0.99% -13.68% $10,457,439 $302,778 829,588,687
305 swftcoin Swftcoin (SWFTC) $0.002862 12.05% 22.75% -21.14% $10,417,567 $6,657,690 3,639,990,384
306 zclassic Zclassic (ZCL) $1.63 -1.75% 2.43% -18.26% $10,414,011 $42,238 6,387,650
308 sonm Sonm (SNM) $0.028775 0.80% 0.00% -12.35% $10,347,467 $161,417 359,600,000
309 spectrecoin Spectrecoin (XSPEC) $0.466387 1.11% 13.35% 20.79% $10,310,023 $18,803 22,106,146
310 tokenomy Tokenomy (TEN) $0.051468 -0.46% 0.48% -3.44% $10,293,655 $141,075 200,000,000
311 singulardtv Singulardtv (SNGLS) $0.017109 0.37% 0.70% -11.04% $10,265,287 $286,921 600,000,000
312 district0x District0x (DNT) $0.017009 0.14% -1.02% -3.40% $10,205,391 $986,025 600,000,000
313 bitbay Bitbay (BAY) $0.010049 0.05% 5.00% -4.25% $10,170,614 $4,160 1,012,146,906
314 ubiq Ubiq (UBQ) $0.238422 0.05% 3.14% -14.78% $10,158,952 $2,757 42,609,099
315 all sports All Sports (SOC) $0.006744 0.07% 0.79% -24.67% $10,115,290 $369,558 1,499,865,881
317 boolberry Boolberry (BBR) $0.787092 0.07% 2.96% -0.30% $9,830,613 $6,286 12,489,790
318 stakenet Stakenet (XSN) $0.120750 -0.78% -0.90% -4.13% $9,826,593 $71,656 81,379,385
319 coss Coss (COSS) $0.082289 -0.21% 2.85% 0.28% $9,823,077 $60,764 119,372,704
321 leocoin Leocoin (LEO) $0.080923 -0.14% -1.50% -2.77% $9,792,525 $1,325,091 121,010,420
322 melon Melon (MLN) $8.22 -2.04% 1.66% -12.05% $9,749,569 $14,634 1,186,787
323 metronome Metronome (MET) $1.06 0.31% 3.33% -13.47% $9,679,189 $477,037 9,090,356
324 lympo Lympo (LYM) $0.011661 0.19% 9.28% 1.44% $9,640,119 $1,131,697 826,672,989
325 content neutrality network Content Neutrality Network (CNN) $0.000246 1.82% 7.50% -5.61% $9,605,531 $625,215 39,035,223,816

© Copyright 2019 Oodlebit inc - All rights reserved.