Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
206 emercoin Emercoin (EMC) $0.303978 0.89% 0.59% 11.53% $13,193,680 $98,801 43,403,445
207 raiden network token Raiden Network Token (RDN) $0.260004 0.09% -0.45% 12.40% $13,154,604 $1,287,609 50,593,936
208 uttoken Uttoken (UTT) $0.351602 0.85% 43.31% 21.67% $13,152,179 $15,662 37,406,479
209 blockv Blockv (VEE) $0.005544 0.03% 3.24% -3.34% $12,937,741 $61,709 2,333,613,594
210 aragon Aragon (ANT) $0.427902 1.57% 5.31% 18.66% $12,658,397 $40,523 29,582,438
211 streamr datacoin Streamr Datacoin (DATA) $0.018552 0.07% 1.04% 4.94% $12,562,739 $818,257 677,154,514
212 ignis Ignis (IGNIS) $0.016352 -0.52% 0.83% 7.83% $12,446,379 $430,200 761,143,950
214 poet Poet (POE) $0.004957 0.14% 0.16% 2.88% $12,185,353 $1,041,291 2,457,982,092
215 matrix ai network Matrix Ai Network (MAN) $0.081200 0.62% 11.94% 2.98% $12,180,040 $865,569 150,000,000
216 utrust Utrust (UTK) $0.027039 0.48% 6.55% 19.12% $12,167,633 $182,897 450,000,000
219 peercoin Peercoin (PPC) $0.475017 1.59% -1.00% -8.77% $11,979,549 $232,221 25,219,215
220 smartmesh Smartmesh (SMT) $0.008422 0.06% -0.39% 6.53% $11,906,518 $76,136 1,413,716,693
221 tokenpay Tokenpay (TPAY) $0.739339 -1.60% -0.55% 5.09% $11,716,372 $230,851 15,847,092
222 ost Ost (OST) $0.022154 -0.09% -1.12% 11.55% $11,667,604 $2,310,645 526,650,229
223 smartlands Smartlands (SLT) $2.28 0.63% 9.13% 11.30% $11,635,768 $34,768 5,100,895
224 nkn Nkn (NKN) $0.032691 -1.37% -0.52% 20.83% $11,441,870 $1,080,443 350,000,000
226 nasdacoin Nasdacoin (NSD) $0.588951 0.12% 0.37% -8.95% $11,401,247 $152,366 19,358,557
227 pumapay Pumapay (PMA) $0.000543 1.96% -1.03% 4.95% $11,380,474 $282,288 20,953,856,631
228 iconomi Iconomi (ICN) $0.114600 0.33% 19.40% 24.43% $11,337,462 $984 98,930,339
229 agrello delta Agrello Delta (DLT) $0.128254 29.83% 44.76% 15.79% $11,027,113 $3,522,314 85,978,873
231 telcoin Telcoin (TEL) $0.000306 0.22% -4.82% 2.44% $10,686,096 $19,251 34,934,846,091
233 ruff Ruff (RUFF) $0.010866 1.01% 4.24% 8.66% $10,653,740 $610,804 980,500,000
234 dmarket Dmarket (DMT) $0.212146 0.02% -3.55% 6.83% $10,653,122 $878,195 50,216,064
235 pillar Pillar (PLR) $0.041020 -3.96% 0.74% 32.96% $10,638,525 $8,076 259,348,201
236 rchain Rchain (RHOC) $0.028287 -0.52% -2.18% 5.37% $10,573,257 $190,358 373,789,867
237 tokenomy Tokenomy (TEN) $0.052370 0.32% 1.49% 8.78% $10,473,935 $641,266 200,000,000
238 cosmo coin Cosmo Coin (COSM) $0.015447 -0.41% -12.36% 15.61% $10,361,632 $612,228 670,780,888
239 nucleus vision Nucleus Vision (NCASH) $0.001802 -2.48% 1.97% 3.07% $10,321,848 $318,769 5,728,770,212
240 paypie Paypie (PPP) $0.125105 0.00% 1.44% 17.80% $10,321,151 $6,621 82,500,000
241 apis Apis (APIS) $0.002112 0.14% 13.92% 8.62% $10,292,040 $491,545 4,873,324,620
242 scryinfo Scryinfo (DDD) $0.023219 0.31% 1.45% 16.39% $10,217,671 $562,965 440,057,074
243 nav coin Nav Coin (NAV) $0.158125 0.34% -2.94% 3.19% $10,175,871 $321,720 64,353,325
244 moss coin Moss Coin (MOC) $0.043830 0.07% 7.40% 18.86% $10,083,641 $79,148 230,061,334
245 medx Medx (MEDX) $0.003138 -1.33% -14.99% -0.07% $10,079,431 $3,575,158 3,212,250,409
246 credits Credits (CS) $0.065403 -1.04% 4.97% 5.23% $10,076,117 $1,254,309 154,061,701
247 bitcapitalvendor Bitcapitalvendor (BCV) $0.018652 -0.48% 4.58% 11.69% $10,071,983 $108,516 540,000,000
248 sophiatx Sophiatx (SPHTX) $0.030981 0.53% 8.07% 32.81% $10,056,525 $39,783 324,602,981
249 vibe Vibe (VIBE) $0.038511 2.28% 4.18% 4.12% $10,015,956 $620,951 260,080,096
250 quantstamp Quantstamp (QSP) $0.016212 -0.48% 3.05% 9.30% $10,007,864 $87,165 617,314,170
251 bridgecoin Bridgecoin (BCO) $0.360259 -2.45% -0.28% 0.70% $9,727,005 $5,052 27,000,000
252 einsteinium Einsteinium (EMC2) $0.044259 0.73% 0.60% 11.37% $9,665,270 $299,252 218,377,568
253 steem dollars Steem Dollars (SBD) $0.966356 0.28% 0.22% 6.78% $9,566,018 $89,499 9,899,067
254 electra Electra (ECA) $0.000335 0.26% -3.00% 11.78% $9,526,797 $37,423 28,438,966,049
255 namecoin Namecoin (NMC) $0.636231 -0.02% -1.89% 1.45% $9,375,757 $9,321 14,736,400
257 bluzelle Bluzelle (BLZ) $0.045241 1.08% 4.99% 14.74% $9,162,948 $475,229 202,537,410
258 metronome Metronome (MET) $1.02 1.88% 7.99% 33.86% $9,150,249 $200,612 8,929,076
259 vitae Vitae (VITAE) $0.688549 10.56% 6.15% -1.90% $9,017,435 $17,556 13,096,295
261 medishares Medishares (MDS) $0.008387 0.83% -0.64% 16.53% $8,954,051 $207,376 1,067,640,900
262 universa Universa (UTNP) $0.004836 0.30% 2.97% 14.76% $8,941,145 $8,779 1,848,760,649
263 dex Dex (DEX) $0.046152 2.63% 7.84% -18.73% $8,840,106 $4,348,791 191,542,290
264 cryptaur Cryptaur (CPT) $0.001175 -1.29% -2.03% 24.94% $8,820,795 $39,007 7,508,381,913
265 ethlend Ethlend (LEND) $0.007877 0.29% -0.93% 4.87% $8,769,877 $306,998 1,113,329,876
266 whitecoin Whitecoin (XWC) $0.034687 3.33% 7.82% 12.89% $8,678,200 $147,620 250,183,629
267 substratum Substratum (SUB) $0.022362 1.14% 8.20% -49.14% $8,565,126 $2,217,691 383,020,999
268 adx net Adx Net (ADX) $0.116518 0.33% -2.22% 7.07% $8,555,995 $1,332,551 73,430,701
269 burst Burst (BURST) $0.004200 -0.68% 1.96% 10.75% $8,495,585 $19,719 2,022,568,196
269 ins ecosystem Ins Ecosystem (INS) $0.520763 0.65% -0.57% 22.64% $15,779,605 $1,605,050 30,300,918
270 envion Envion (EVN) $0.075977 -2.74% 2.61% 6.51% $8,461,454 $3,559 111,368,893
271 loopring neo Loopring Neo (LRN) $0.074317 -0.82% 0.64% 8.41% $8,442,617 $60,334 113,602,931
272 evencoin Evencoin (EVN) $0.410715 0.16% 4.88% -5.95% $8,408,545 $767,772 20,472,944
273 safe exchange coin Safe Exchange Coin (SAFEX) $0.005438 -1.64% -4.24% 4.11% $8,392,154 $6,551 1,543,157,590
274 breezecoin Breezecoin (BRZC) $0.212516 1.57% -7.46% 5.60% $8,370,168 $3,191 39,385,988
275 energi Energi (NRG) $0.639832 0.06% 2.80% 12.96% $8,333,654 $130,586 13,024,763
276 scroll Scroll (SCRL) $0.053892 9.18% 4.02% 30.59% $8,326,810 $176,628 154,509,843
277 amber Amber (AMB) $0.057580 1.90% 3.50% 9.17% $8,325,510 $187,589 144,590,975
279 salus Salus (SLS) $8.08 0.03% -5.49% -21.31% $8,176,153 $131,340 1,012,247
280 cpchain Cpchain (CPC) $0.021519 0.86% 4.43% 47.38% $8,107,548 $257,702 376,765,852
281 rock Rock (RKT) $0.013597 -1.88% 61.21% -44.38% $6,530,168 $1,506 480,253,524
281 viacoin Viacoin (VIA) $0.350208 0.93% 6.21% 15.62% $8,099,807 $136,856 23,128,571
283 coss Coss (COSS) $0.066473 -0.67% -1.15% 4.13% $7,935,074 $49,056 119,372,704
285 iot chain Iot Chain (ITC) $0.111901 1.33% 2.01% 10.76% $7,914,073 $985,275 70,723,811
286 dew Dew (DEW) $0.076356 0.19% 12.22% 20.41% $7,883,370 $1,146 103,244,552
288 ubiq Ubiq (UBQ) $0.184036 -1.15% 2.97% 7.76% $7,841,588 $4,243 42,609,099
289 litecoin cash Litecoin Cash (LCC) $0.012838 4.30% 20.07% -0.08% $7,816,324 $34,558 608,856,207
290 selfkey Selfkey (KEY) $0.002879 -0.30% 2.91% 5.95% $7,787,145 $390,039 2,704,851,135
291 playcoin erc20 Playcoin Erc20 (PLY) $0.044588 0.21% 2.47% 22.50% $7,784,590 $2,558,729 174,590,076
292 nix Nix (NIX) $0.182027 12.01% 27.88% 14.72% $7,774,868 $37,835 42,712,648
293 red pulse Red Pulse (PHX) $0.009357 0.32% 2.02% 8.39% $7,762,662 $338,067 829,588,687
294 arcblock Arcblock (ABT) $0.078610 0.52% 0.07% 10.44% $7,747,249 $17,042,367 98,552,625
296 zrcoin Zrcoin (ZRC) $1.93 0.00% 4.02% 10.06% $7,672,296 $17,046 3,966,288
298 sonm Sonm (SNM) $0.021270 0.31% 1.24% 12.57% $7,648,567 $756,311 359,600,000
298 wabi Wabi (WABI) $0.128309 0.56% -1.89% 5.64% $7,052,834 $88,898 54,967,512
299 darcio ecosystem coin Darcio Ecosystem Coin (DEC) $0.148120 2.57% -12.25% 90.82% $7,634,655 $14,607 51,543,806
300 neumark Neumark (NEU) $0.203487 4.08% 2.39% -19.94% $7,521,423 $1,456 36,962,596
301 game Game (GTC) $0.009851 0.79% 3.36% 12.80% $7,501,133 $2,424,555 761,444,189
302 singulardtv Singulardtv (SNGLS) $0.012419 0.09% 2.40% 7.47% $7,451,549 $244,764 600,000,000
303 smartofgiving Smartofgiving (AOG) $0.123957 0.07% 3.24% -1.92% $7,403,510 $2,985 59,726,328
304 boolberry Boolberry (BBR) $0.591523 0.14% 4.55% 9.75% $7,387,992 $1,394 12,489,790
305 district0x District0x (DNT) $0.012192 0.21% 1.36% 10.86% $7,315,439 $362,660 600,000,000
306 restart energy mwat Restart Energy Mwat (MWAT) $0.016141 -0.15% 3.36% 4.23% $7,307,835 $12,687 452,750,000
307 gulden Gulden (NLG) $0.017135 -0.35% 6.91% -1.98% $7,245,649 $30,309 422,859,117
308 flo Flo (FLO) $0.048153 1.74% -9.84% 0.10% $7,223,178 $37,526 150,005,598
309 miners reward token Miners Reward Token (MRT) $0.720961 0.01% 486.60% 499.24% $7,209,608 $47,100 10,000,000
310 digitalnote Digitalnote (XDN) $0.001040 4.05% 1.51% -0.40% $7,203,490 $456,257 6,928,822,445
311 casinocoin Casinocoin (CSC) $0.000200 -16.63% -13.15% 9.31% $7,192,135 $644 35,973,085,511
313 high performance blockchain High Performance Blockchain (HPB) $0.164005 0.02% -1.70% 4.50% $7,142,561 $818,867 43,550,953
314 vite Vite (VITE) $0.017157 1.57% 5.36% 18.95% $7,122,961 $135,623 415,162,654
315 time new bank Time New Bank (TNB) $0.002850 -0.12% 0.27% 2.78% $7,103,886 $604,191 2,492,987,802
316 atc coin Atc Coin (ATCC) $0.022113 -0.48% 3.05% 15.92% $7,054,522 $62,182 319,028,423
317 loyalcoin Loyalcoin (LYL) $0.001314 0.75% 0.35% 58.68% $7,035,188 $666,950 5,353,626,190

© Copyright 2018 Oodlebit inc - All rights reserved.