Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
228 blocknet Blocknet (BLOCK) $3.18 -0.37% 1.89% 3.73% $18,506,094 $12,036 5,820,713
229 wagerr Wagerr (WGR) $0.100662 -0.23% 0.24% -0.99% $18,399,214 $33,908 182,782,840
230 streamr datacoin Streamr Datacoin (DATA) $0.027117 -1.16% 5.50% 19.54% $18,362,331 $2,144,541 677,154,514
232 scroll Scroll (SCRL) $0.094826 1.34% 3.61% -0.04% $18,243,660 $847,015 192,389,930
234 red pulse Red Pulse (PHX) $0.021903 -0.41% -5.51% -25.24% $18,170,177 $7,986,165 829,588,687
236 dragonchain Dragonchain (DRGN) $0.075309 0.01% -11.47% -2.96% $17,955,211 $1,004,140 238,421,940
237 poet Poet (POE) $0.005698 -0.15% -1.39% -11.30% $17,900,025 $218,274 3,141,592,653
239 gochain Gochain (GO) $0.024519 0.42% 4.21% 6.23% $17,687,064 $974,202 721,374,651
240 everex Everex (EVX) $0.782467 0.44% 5.91% 6.56% $17,683,748 $2,993,589 22,600,000
241 linkey Linkey (LKY) $0.351193 -0.07% 9.40% -36.60% $17,559,633 $136,257 50,000,000
242 safeinsure Safeinsure (SINS) $6.44 -0.71% 0.11% 3.89% $17,481,014 $1,968,900 2,713,875
244 lina Lina (LINA) $0.072535 -0.57% -40.00% 4.12% $17,108,290 $296,194 235,861,395
245 ost Ost (OST) $0.026742 -0.16% -3.03% 3.22% $17,023,642 $892,883 636,585,692
248 dropil Dropil (DROP) $0.000735 0.95% 4.83% -3.42% $16,685,580 $843,544 22,716,446,408
249 salus Salus (SLS) $16.34 -0.23% 1.04% 7.58% $16,542,802 $3,747 1,012,265
250 ripio credit network Ripio Credit Network (RCN) $0.032925 3.67% 2.36% 6.72% $16,482,535 $1,276,836 500,610,592
252 bitcore Bitcore (BTX) $0.960273 -1.15% -1.59% 2.72% $16,407,291 $5,616 17,086,077
253 dentacoin Dentacoin (DCN) $0.000050 -0.30% 1.16% 3.85% $16,319,868 $60,070 325,187,527,265
255 tokenclub Tokenclub (TCT) $0.033596 -0.11% 5.47% 5.49% $16,174,034 $2,467,490 481,425,335
256 ttc protocol Ttc Protocol (TTC) $0.084200 -0.14% -0.69% -4.47% $16,154,042 $3,193,443 191,853,703
257 genesis vision Genesis Vision (GVT) $3.64 0.77% -2.24% 9.69% $16,092,689 $1,474,025 4,426,883
258 nav coin Nav Coin (NAV) $0.244777 -1.05% 11.51% 17.96% $15,970,099 $815,950 65,243,483
259 quantstamp Quantstamp (QSP) $0.025575 0.55% -1.54% 2.38% $15,787,989 $316,598 617,314,170
260 smartlands Smartlands (SLT) $3.04 -0.37% 3.00% -14.35% $15,522,532 $31,565 5,100,895
261 medishares Medishares (MDS) $0.014323 -0.69% 6.72% 14.99% $15,291,520 $1,230,184 1,067,640,900
262 smartmesh Smartmesh (SMT) $0.010757 1.87% 5.78% 1.58% $15,207,747 $265,930 1,413,716,693
264 achain Achain (ACT) $0.016878 0.00% 0.54% -6.32% $15,005,484 $1,035,984 889,034,245
265 vite Vite (VITE) $0.036030 -1.37% 2.57% -3.44% $14,958,334 $503,001 415,162,654
266 vitae Vitae (VITAE) $0.933363 0.17% 2.72% 14.00% $14,955,097 $20,162 16,022,808
267 credits Credits (CS) $0.092835 -0.51% 3.03% 41.75% $14,914,014 $2,850,926 160,650,537
268 pressone Pressone (PRS) $0.052018 -0.07% 7.00% 4.37% $14,811,794 $416,118 284,742,627
269 ins ecosystem Ins Ecosystem (INS) $0.520763 0.65% -0.57% 22.64% $15,779,605 $1,605,050 30,300,918
270 hycon Hycon (HYC) $0.007891 -0.29% 1.56% -1.90% $14,794,805 $1,532,733 1,874,961,654
271 oax Oax (OAX) $0.217163 -1.69% -2.33% -1.11% $14,686,785 $1,140,774 67,630,081
272 aeon Aeon (AEON) $0.920636 -1.09% -6.71% 91.20% $14,575,017 $41,054 15,831,459
273 flo Flo (FLO) $0.096299 0.18% -1.42% -2.08% $14,557,670 $37,667 151,171,423
274 moss coin Moss Coin (MOC) $0.051500 0.30% 0.37% -6.42% $14,529,143 $436,995 282,119,631
275 spectrecoin Spectrecoin (XSPEC) $0.646861 -2.88% 2.21% 1.77% $14,519,081 $11,035 22,445,451
276 whitecoin Whitecoin (XWC) $0.057322 -0.19% 3.14% -10.62% $14,340,905 $286,648 250,183,629
278 tokencard Tokencard (TKN) $0.463118 -0.23% 0.61% 3.08% $14,014,216 $11,282 30,260,594
279 bit z token Bit Z Token (BZ) $0.129055 0.28% 5.50% 11.42% $14,006,306 $11,167,119 108,529,996
280 viacoin Viacoin (VIA) $0.604891 -1.18% 3.03% -4.18% $13,998,932 $547,422 23,142,910
281 rock Rock (RKT) $0.013597 -1.88% 61.21% -44.38% $6,530,168 $1,506 480,253,524
282 endor protocol Endor Protocol (EDR) $0.018422 0.44% -5.60% -12.56% $13,942,941 $2,436,484 756,866,614
283 thekey Thekey (TKY) $0.002755 -0.51% 0.79% 9.66% $13,938,198 $188,883 5,060,038,287
284 emercoin Emercoin (EMC) $0.316180 -0.23% 12.32% 29.79% $13,893,452 $742,103 43,941,637
285 smartcash Smartcash (SMART) $0.009710 0.06% 3.30% 7.49% $13,728,351 $169,424 1,413,859,297
286 time new bank Time New Bank (TNB) $0.004964 -1.42% -1.41% -4.56% $13,664,892 $587,139 2,752,987,802
287 sirin labs token Sirin Labs Token (SRN) $0.027756 -0.01% 2.71% -2.75% $13,651,046 $1,066,108 491,820,906
289 ruff Ruff (RUFF) $0.013860 -0.21% 0.24% -9.99% $13,589,242 $326,976 980,500,000
290 pumapay Pumapay (PMA) $0.000596 -0.19% -1.84% 3.70% $13,509,721 $386,526 22,649,131,264
292 swarm fund Swarm Fund (SWM) $0.164722 -0.09% -7.89% 80.02% $13,415,542 $1,524,446 81,443,642
293 tierion Tierion (TNT) $0.031084 0.21% -0.10% 0.86% $13,318,904 $1,448,371 428,481,269
294 nucleus vision Nucleus Vision (NCASH) $0.002302 -0.20% 1.25% 13.35% $13,316,170 $383,054 5,783,879,890
295 vibe Vibe (VIBE) $0.050680 -0.45% 1.47% 8.71% $13,183,643 $979,345 260,136,426
296 tripio Tripio (TRIO) $0.003678 -0.18% -1.29% 1.35% $13,147,397 $3,520,605 3,575,070,000
297 platincoin Platincoin (PLC) $18.71 -0.29% -2.41% -17.80% $13,097,888 $1,956,356 700,000
298 wabi Wabi (WABI) $0.128309 0.56% -1.89% 5.64% $7,052,834 $88,898 54,967,512
298 bluzelle Bluzelle (BLZ) $0.063158 0.88% 0.18% -1.34% $13,076,556 $911,161 207,044,702
299 electra Electra (ECA) $0.000456 1.68% 0.61% -3.11% $13,006,216 $49,259 28,544,620,805
300 ethos Ethos (ETHOS) $0.132955 0.27% -1.65% -3.97% $12,979,315 $1,041,918 97,621,897
301 iht real estate protocol Iht Real Estate Protocol (IHT) $0.018955 -0.06% 3.62% -6.96% $12,824,767 $788,304 676,576,043
302 oneroot network Oneroot Network (RNT) $0.045126 0.07% -1.09% -7.75% $12,819,188 $2,112,868 284,073,816
303 cube Cube (AUTO) $0.001887 -0.38% 0.79% -0.26% $12,783,439 $34,581 6,774,940,000
304 crypterium Crypterium (CRPT) $0.152235 -2.77% 4.42% -1.43% $12,783,363 $82,960 83,971,026
305 edgeless Edgeless (EDG) $0.107757 -0.71% 7.80% 9.76% $12,612,574 $375,693 117,046,967
306 adx net Adx Net (ADX) $0.171192 -0.36% 0.22% 6.24% $12,570,719 $426,976 73,430,701
307 zclassic Zclassic (ZCL) $1.82 -0.29% 2.35% 5.25% $12,244,040 $46,832 6,713,150
308 propy Propy (PRO) $0.214291 -0.40% 1.17% 3.92% $12,215,876 $1,430,395 57,006,067
309 pepe cash Pepe Cash (PEPECASH) $0.017346 -0.26% 9.45% 104.43% $12,174,765 $224,252 701,884,009
310 numeraire Numeraire (NMR) $8.95 -0.24% 3.63% -2.86% $12,071,042 $27,499 1,349,328
311 data Data (DTA) $0.001392 -1.27% 0.81% -11.88% $12,009,718 $815,383 8,624,993,344
312 blockv Blockv (VEE) $0.005096 -0.46% 1.48% 8.12% $11,892,945 $40,943 2,333,613,594
313 metronome Metronome (MET) $1.29 -0.47% -4.25% 0.80% $11,886,133 $710,904 9,214,196
314 digitalnote Digitalnote (XDN) $0.001704 -0.21% 4.50% 10.70% $11,809,545 $861,702 6,928,822,445
315 b2bx B2bx (B2B) $0.710053 2.12% 9.84% 14.26% $11,779,535 $45,463 16,589,646
316 kcash Kcash (KCASH) $0.026155 0.26% 2.93% -14.41% $11,651,809 $6,534,400 445,499,083
318 spindle Spindle (SPD) $0.003660 -0.37% 108.85% 187.91% $11,566,282 $455,151 3,160,236,135
319 district0x District0x (DNT) $0.019162 -0.64% -2.16% 6.55% $11,496,959 $1,116,513 600,000,000
320 bezant Bezant (BZNT) $0.019254 -0.79% -5.75% 15.53% $11,405,684 $336,865 592,372,815
321 own Own (CHX) $0.143411 0.48% -0.07% 10.07% $11,388,612 $2,453,132 79,412,586
323 aeron Aeron (ARN) $0.571837 -0.64% -2.50% 23.00% $11,150,813 $3,653,692 19,500,000
324 ubiq Ubiq (UBQ) $0.258394 -1.46% 2.64% -1.63% $11,009,923 $11,249 42,609,099
326 bitcny Bitcny (BITCNY) $0.142500 -0.06% 0.43% -1.85% $10,940,758 $253,578,290 76,777,500
327 dmarket Dmarket (DMT) $0.217516 0.09% -1.26% -4.58% $10,922,783 $315,610 50,216,064
328 bridgecoin Bridgecoin (BCO) $0.404477 0.02% 1.78% -10.27% $10,920,882 $4,851 27,000,000
329 selfkey Selfkey (KEY) $0.003748 1.18% -1.27% 5.78% $10,750,774 $449,216 2,868,184,469
330 apis Apis (APIS) $0.001914 -0.03% 8.19% -3.48% $10,686,057 $35,353 5,582,735,485
331 zip Zip (ZIP) $0.000658 -0.49% 2.28% 14.17% $10,654,353 $3,168,939 16,199,999,812
332 singulardtv Singulardtv (SNGLS) $0.017630 -1.07% -1.67% 4.26% $10,577,875 $447,559 600,000,000
333 asch Asch (XAS) $0.113154 -0.14% -4.00% -5.91% $10,563,507 $2,848,829 93,355,331
334 taas Taas (TAAS) $1.29 -1.15% -1.47% 5.45% $10,541,218 $1,121 8,146,000
335 dxchain token Dxchain Token (DX) $0.000288 -0.17% -2.35% -5.99% $10,460,180 $370,335 36,325,346,424
337 deepbrain chain Deepbrain Chain (DBC) $0.003216 -0.19% -0.78% -6.99% $10,291,712 $312,889 3,200,000,000
338 peercoin Peercoin (PPC) $0.404186 -4.73% -4.40% 0.71% $10,263,632 $186,722 25,393,333
339 swftcoin Swftcoin (SWFTC) $0.002768 -2.09% -4.02% -5.86% $10,074,007 $5,738,309 3,639,990,384
340 tokenomy Tokenomy (TEN) $0.050311 -0.39% 0.82% 5.35% $10,062,158 $371,112 200,000,000
341 smartofgiving Smartofgiving (AOG) $0.172021 -0.23% -0.38% 5.50% $10,002,137 $5,587 58,144,778
342 ethlend Ethlend (LEND) $0.008959 0.34% -0.73% -5.29% $9,992,679 $2,197,969 1,115,389,876
343 sonm Sonm (SNM) $0.027710 0.25% 4.37% 4.52% $9,964,568 $303,009 359,600,000

© Copyright 2019 Oodlebit inc - All rights reserved.