Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1894 comsa xem Comsa Xem (CMS) $0.055728 -0.01% -7.80% -12.95% $0 $5,495 0
1894 commerce data connection Commerce Data Connection (CDC) $0.000032 4.43% 12.06% 69.22% $0 $5,595 0
1895 rrcoin Rrcoin (RRC) $0.001390 0.43% -2.20% -13.13% $0 $5,377 0
1896 helper search token Helper Search Token (HSN) $0.000001 0.99% -9.72% -10.78% $0 $5,169 0
1897 paws fund Paws Fund (PAWS) $0.844464 0.40% -3.36% 67.18% $0 $4,833 0
1901 qube Qube (QUBE) $0.000923 0.43% -4.47% -38.27% $0 $3,151 0
1902 ejoy Ejoy (EJOY) $0.000031 2.13% -2.67% -15.74% $0 $3,102 0
1903 jingtum tech Jingtum Tech (SWTC) $0.000709 -11.68% -12.82% -14.32% $0 $3,030 0
1904 cmitcoin Cmitcoin (CMIT) $0.000011 -0.63% -6.49% 40.99% $0 $2,911 0
1905 payday coin Payday Coin (PDX) $0.227197 10.12% 1.67% -41.93% $0 $2,246 0
1906 monero classic Monero Classic (XMC) $0.594145 6.76% 2.58% -13.49% $0 $2,076 0
1907 celsius Celsius (CEL) $0.028623 0.43% 0.44% -14.96% $0 $2,064 0
1908 golos gold Golos Gold (GBG) $0.008700 0.44% -2.29% 1.00% $0 $2,019 0
1910 nam coin Nam Coin (NAM) $0.000083 0.43% -0.67% -7.97% $0 $1,860 0
1911 atidium Atidium (ATD) $0.000095 0.43% -2.86% -17.02% $0 $1,781 0
1912 first bitcoin capital First Bitcoin Capital (BITCF) $0.010694 0.44% -15.16% -42.27% $0 $1,690 0
1913 alphabitcoinfund Alphabitcoinfund (ABC) $5.09 0.44% 12.02% 32.72% $0 $1,673 0
1915 minex Minex (MINEX) $0.000874 0.43% 10.01% 178.30% $0 $1,591 0
1916 incodium Incodium (INCO) $0.005263 0.43% -3.86% -17.07% $0 $1,574 0
1917 plexcoin Plexcoin (PLX) $0.004089 0.42% -3.20% 15.85% $0 $1,524 0
1918 aware Aware (AT) $0.004162 0.42% -1.95% -18.85% $0 $1,516 0
1919 meetone Meetone (MEETONE) $0.001147 -0.71% 27.81% -16.53% $0 $1,443 0
1920 lendroid support token Lendroid Support Token (LST) $0.000812 0.43% 2.12% 9.89% $0 $1,400 0
1921 future1coin Future1coin (F1C) $0.002736 0.71% -10.71% -28.38% $0 $1,374 0
1922 cedex coin Cedex Coin (CEDEX) $0.035245 0.43% 2.08% -26.88% $0 $1,059 0
1923 graviocoin Graviocoin (GIO) $0.000351 0.52% -3.20% -7.91% $0 $1,057 0
1924 pressone Pressone (PRS) $0.024983 0.41% 2.07% -10.69% $0 $1,010 0
1925 teslacoilcoin Teslacoilcoin (TESLA) $0.011673 0.44% -7.37% -12.47% $0 $902 0
1926 endorsit Endorsit (EDS) $0.000035 -2.02% -9.75% -20.17% $0 $823 0
1928 acchain Acchain (ACC) $0.015342 0.42% -77.48% -74.47% $0 $688 0
1929 cardbuyers Cardbuyers (BCARD) $0.002898 0.42% -16.75% 223.98% $0 $616 0
1931 haracoin Haracoin (HRC) $0.007374 0.43% 3.15% -31.04% $0 $521 0
1932 sphre air Sphre Air (XID) $0.038432 0.43% 18.80% -4.79% $0 $507 0
1933 gamechain Gamechain (GCS) $0.000391 0.41% -3.16% -12.00% $0 $507 0
1934 valuto Valuto (VLU) $0.003095 1.52% -29.16% -29.79% $0 $504 0
1935 bitcoin god Bitcoin God (GOD) $9.29 19.62% 2.04% -10.51% $0 $512 0
1935 alttex Alttex (ALTX) $0.000657 0.41% -8.24% 185.11% $0 $471 0
1936 cobrabytes Cobrabytes (COBRA) $0.002775 0.45% -3.18% -29.65% $0 $457 0
1937 candy Candy (CANDY) $0.000016 4.30% 4.21% -11.40% $0 $444 0
1938 traid Traid (TRAID) $0.001582 42.29% 21.53% 38.51% $0 $444 0
1939 bingocoin Bingocoin (BOC) $0.013157 0.43% -2.56% 53.06% $0 $442 0
1940 corion Corion (COR) $0.042462 0.44% -2.00% 0.99% $0 $436 0
1941 coin2play Coin2play (C2P) $0.010488 1.80% -21.24% -41.41% $0 $419 0
1944 rubex money Rubex Money (RBMC) $0.000315 0.44% -20.80% -39.48% $0 $400 0
1945 savenode Savenode (SNO) $0.001326 4.45% 16.85% 51.07% $0 $370 0
1946 blockcdn Blockcdn (BCDN) $0.000730 2.67% 12.48% -20.93% $0 $344 0
1947 embercoin Embercoin (EMB) $0.000000 -0.04% -12.09% -44.50% $0 $310 0
1948 elliot coin Elliot Coin (ELLI) $0.001923 3.76% -5.01% -32.89% $0 $302 0
1949 monero original Monero Original (XMO) $0.336551 0.25% -9.96% -28.63% $0 $290 0
1951 posscoin Posscoin (POSS) $0.000001 0.43% -2.87% -16.36% $0 $280 0
1952 nuggets Nuggets (NUG) $0.000185 0.44% -10.38% -43.51% $0 $278 0
1953 cubits Cubits (QBT) $0.000594 0.44% -3.36% 38.20% $0 $277 0
1954 idol coin Idol Coin (IDOL) $0.000012 -0.07% 5.82% -35.90% $0 $265 0
1955 escrowcoin Escrowcoin (ESCO) $0.056059 -0.74% -2.57% -33.20% $0 $217 0
1956 animecoin Animecoin (ANI) $0.000594 0.44% -3.21% 3.17% $0 $215 0
1957 contractnet Contractnet (CNET) $0.004167 0.44% -10.31% -46.90% $0 $184 0
1958 terranova Terranova (TER) $0.018642 0.41% -8.74% -13.11% $0 $183 0
1959 obxcoin Obxcoin (OBX) $0.000175 0.43% 13.13% -20.20% $0 $178 0
1960 plusonecoin Plusonecoin (PLUS1) $0.045684 0.26% 147.33% 52.12% $0 $172 0
1961 fargocoin Fargocoin (FRGC) $0.059900 0.00% -3.84% 3.91% $0 $164 0
1963 superedge Superedge (ECT) $0.000050 -0.32% 39.20% -20.02% $0 $144 0
1964 hybrid block Hybrid Block (HYB) $0.001828 0.41% -34.99% -12.38% $0 $136 0
1965 pandemia Pandemia (PNDM) $0.000952 -0.30% 2.92% -62.87% $0 $126 0
1966 president johnson President Johnson (GARY) $0.001013 0.44% -6.43% -13.79% $0 $124 0
1967 xtrd Xtrd (XTRD) $0.000579 0.14% -7.33% -13.76% $0 $122 0
1968 dynamiccoin Dynamiccoin (DMC) $0.000105 0.44% -3.52% -10.81% $0 $108 0
1969 bastonet Bastonet (BSN) $0.000005 -0.06% -46.68% -7.15% $0 $99 0
1970 president trump President Trump (PRES) $0.001668 0.44% -4.50% -0.37% $0 $98 0
1971 storjcoin x Storjcoin X (SJCX) $0.103098 -0.01% 1.15% -22.67% $0 $97 0
1972 sigmacoin Sigmacoin (SIGMA) $0.003106 0.43% -8.26% 37.22% $0 $97 0
1973 internet of things Internet Of Things (XOT) $66.40 0.44% -26.43% 8.30% $0 $95 0
1974 wys token Wys Token (WYS) $0.005478 0.42% 17.76% 1.70% $0 $91 0
1975 blakestar Blakestar (ERA) $0.001677 0.42% -15.53% -11.33% $0 $85 0
1976 agrolot Agrolot (AGLT) $0.020763 0.22% 8.10% -90.01% $0 $82 0
1977 hero Hero (HERO) $0.025551 0.41% 17.11% 35.87% $0 $76 0
1978 superior coin Superior Coin (SUP) $0.000105 0.44% -3.21% 6.59% $0 $47 0
1979 mooncoin Mooncoin (MOON) $0.000008 0.17% -1.75% -11.19% $0 $45 0
1980 civitas Civitas (CIV) $0.018548 -1.63% 23.19% -19.99% $0 $45 0
1981 x12 coin X12 Coin (X12) $0.006517 0.42% -16.82% -13.65% $0 $38 0
1982 digital asset exchange token Digital Asset Exchange Token (DAXT) $0.005032 -1.75% 11.50% -27.15% $0 $33 0
1983 magnetcoin Magnetcoin (MAGN) $0.013036 0.42% -3.21% 1.25% $0 $31 0
1984 eplus coin Eplus Coin (EPLUS) $0.003670 0.44% -1.33% -20.55% $0 $30 0
1985 blazercoin Blazercoin (BLAZR) $0.000245 0.43% -14.14% 23.57% $0 $30 0
1987 excaliburcoin Excaliburcoin (EXC) $0.000009 0.56% 2.20% -30.33% $0 $28 0
1987 centaure Centaure (CEN) $0.000070 0.44% -3.21% -40.55% $0 $26 0
1988 labh coin Labh Coin (LABH) $0.000105 0.44% 45.10% 167.56% $0 $26 0
1989 budbo Budbo (BUBO) $0.002646 0.41% -15.58% -20.09% $0 $25 0
1990 invictus hyperion fund Invictus Hyperion Fund (IHF) $0.018274 0.42% -12.96% -26.04% $0 $24 0
1992 cropcoin Cropcoin (CROP) $0.000144 0.49% 32.60% 83.28% $0 $22 0
1993 omencoin Omencoin (OMEN) $0.000103 0.44% -4.90% -62.80% $0 $20 0
1994 quotient Quotient (XQN) $0.002272 0.43% -2.06% 14.78% $0 $15 0
1995 rabbitcoin Rabbitcoin (RBBT) $0.000001 0.02% -1.72% -2.49% $0 $13 0
1996 hondaiscoin Hondaiscoin (HNDC) $0.000003 0.43% -3.21% -50.61% $0 $11 0
1997 bitbase Bitbase (BTBc) $0.000210 0.44% 16.15% 67.46% $0 $11 0
1998 arbitracoin Arbitracoin (ATC) $0.000839 0.43% -19.89% -30.95% $0 $10 0
1999 delizia Delizia (DELIZ) $0.001293 0.44% -3.20% -40.79% $0 $9 0
2000 betacoin Betacoin (BET) $0.000594 0.44% -3.21% 73.65% $0 $8 0
2001 giga Giga (XG) $0.000035 0.44% -3.20% -10.82% $0 $7 0
2002 first bitcoin First Bitcoin (BIT) $0.002586 0.44% -3.21% 4.76% $0 $7 0
2003 communitygeneration Communitygeneration (CGEN) $0.000035 0.42% -3.21% -10.50% $0 $7 0

© Copyright 2018 Oodlebit inc - All rights reserved.