Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
107 moac Moac (MOAC) $0.743651 0.49% 8.00% 3.63% $46,450,925 $58,335 62,463,333
108 nexo Nexo (NEXO) $0.079601 1.06% 5.76% 3.92% $44,576,406 $6,365,745 560,000,011
109 zencash Zencash (ZEN) $7.12 1.39% 1.67% -10.43% $44,488,193 $935,959 6,252,225
110 kyber network Kyber Network (KNC) $0.264036 1.52% 1.06% -6.04% $43,992,381 $3,649,688 166,615,004
111 wanchain Wanchain (WAN) $0.413759 0.05% 1.84% -7.92% $43,921,564 $2,246,602 106,152,492
112 dent Dent (DENT) $0.000781 0.74% 5.09% -8.18% $43,867,999 $1,905,710 56,156,475,076
113 bancor Bancor (BNT) $0.684310 0.09% 2.07% -4.93% $43,633,738 $3,221,143 63,763,157
114 metaverse Metaverse (ETP) $0.615168 0.80% 4.77% -18.17% $43,494,328 $11,118,401 70,703,127
115 repo Repo (REPO) $0.387323 0.10% 22.04% -25.61% $42,589,533 $31,219 109,958,607
116 monacoin Monacoin (MONA) $0.635056 0.31% 1.87% -6.83% $41,742,034 $186,597 65,729,674
117 rlc Rlc (RLC) $0.512542 3.48% 7.87% -3.71% $41,039,629 $275,079 80,070,793
118 santiment Santiment (SAN) $0.651595 1.48% 4.15% -17.91% $40,829,213 $8,083 62,660,370
119 iotex Iotex (IOTX) $0.015750 -0.57% 0.14% -0.85% $39,769,234 $3,619,945 2,525,040,005
120 polymath network Polymath Network (POLY) $0.113941 2.39% 5.21% -9.16% $39,698,335 $5,532,003 348,412,657
121 storj Storj (STORJ) $0.290600 0.11% 3.30% -7.60% $39,459,784 $3,933,472 135,787,438
123 latoken Latoken (LA) $0.113043 -0.33% 5.69% -11.02% $38,955,045 $3,218,563 344,604,463
124 digixdao Digixdao (DGD) $19.25 0.28% 0.07% -12.32% $38,507,435 $185,175 2,000,000
125 kin Kin (KIN) $0.000050 3.76% 5.92% -4.39% $37,745,523 $3,266,497 756,097,560,976
126 byteball Byteball (GBYTE) $33.16 -0.18% 3.94% -11.73% $22,517,482 $15,992 679,008
126 enigma Enigma (ENG) $0.491345 -0.49% -1.23% -20.15% $36,770,387 $1,383,324 74,836,171
127 stasis eurs Stasis Eurs (EURS) $1.13 0.29% 0.12% 0.55% $36,094,242 $606,641 31,979,207
129 tomochain Tomochain (TOMO) $0.596624 -0.41% 0.91% -2.37% $35,524,324 $1,222,437 59,542,225
130 odem Odem (ODE) $0.152036 -1.09% -6.11% -20.15% $34,709,342 $1,945,159 228,296,135
131 funfair Funfair (FUN) $0.005255 -0.01% 0.87% -10.43% $34,412,421 $1,430,645 6,548,879,188
132 nxt Nxt (NXT) $0.034250 0.21% 4.12% -8.98% $34,215,482 $1,546,540 998,999,941
134 groestlcoin Groestlcoin (GRS) $0.459753 -0.18% 5.73% -4.21% $33,264,258 $9,064,152 72,352,488
135 linkey Linkey (LKY) $0.663407 0.29% 2.33% -1.70% $33,170,326 $825,745 50,000,000
136 veritaseum Veritaseum (VERI) $15.09 -0.91% 3.70% 1.00% $32,431,432 $3,269,053 2,149,646
137 davinci coin Davinci Coin (DAC) $0.010260 0.73% 0.81% -17.04% $32,390,432 $2,493,646 3,156,858,619
138 gas Gas (GAS) $3.19 0.30% 3.70% -8.04% $32,274,287 $4,098,592 10,128,375
139 tenx Tenx (PAY) $0.279921 -0.17% -0.17% -18.72% $32,008,417 $2,339,000 114,347,860
140 syscoin Syscoin (SYS) $0.056682 -0.27% -1.26% -11.93% $31,271,449 $199,709 551,697,924
141 centrality Centrality (CENNZ) $0.038500 0.09% 2.27% 9.02% $30,991,250 $7,459 804,977,101
142 cybermiles Cybermiles (CMT) $0.038403 0.64% 1.06% -13.49% $30,722,312 $9,445,195 800,000,000
143 cindicator Cindicator (CND) $0.020765 -1.06% 5.31% 8.44% $30,026,204 $1,320,974 1,445,976,590
144 buggyra coin zero Buggyra Coin Zero (BCZERO) $0.014780 0.15% 129.49% -25.64% $29,720,254 $23,945 2,010,775,988
145 apollo currency Apollo Currency (APL) $0.001990 0.14% 3.41% -2.21% $29,222,670 $2,468,335 14,685,096,531
146 metadium Metadium (META) $0.022783 0.96% -3.29% -3.04% $28,374,200 $895,018 1,245,430,303
147 clams Clams (CLAM) $7.83 0.15% 4.97% 4.13% $27,787,909 $43,009 3,549,642
148 dragonchain Dragonchain (DRGN) $0.114997 -0.02% 2.28% -4.14% $27,417,799 $1,617,366 238,421,940
149 libra credit Libra Credit (LBA) $0.052919 0.47% 1.05% -9.08% $27,203,320 $4,340,843 514,052,059
150 odyssey Odyssey (OCN) $0.003566 0.39% 4.72% -9.64% $27,141,115 $5,902,156 7,610,780,940
151 bread Bread (BRD) $0.305660 -0.04% 0.28% -8.87% $27,122,419 $158,630 88,733,977
152 mainframe Mainframe (MFT) $0.003739 -0.63% 1.73% -7.92% $26,867,887 $4,460,749 7,185,126,430
153 cortex Cortex (CTXC) $0.178086 1.60% 0.08% -18.06% $26,675,890 $3,097,698 149,792,458
154 civic Civic (CVC) $0.076973 0.06% 0.53% -12.23% $26,378,662 $3,533,415 342,699,977
155 ecoreal estate Ecoreal Estate (ECOREAL) $0.127949 0.10% 2.75% -7.09% $25,589,448 $32,772 199,996,605
156 proximax Proximax (XPX) $0.004182 0.51% 5.09% 11.45% $25,501,526 $3,391,277 6,097,456,550
157 quant Quant (QNT) $2.60 -0.15% -2.17% -16.49% $25,439,530 $2,089,915 9,777,235
158 vertcoin Vertcoin (VTC) $0.513636 -0.07% 5.76% -11.80% $25,208,334 $2,685,758 49,078,197
160 tokenclub Tokenclub (TCT) $0.050796 -0.19% 2.06% -5.57% $24,454,533 $558,692 481,425,335
161 singularitynet Singularitynet (AGI) $0.044834 -0.09% -5.53% -10.40% $24,195,928 $1,240,443 539,673,260
162 arcblock Arcblock (ABT) $0.244815 -1.61% -1.69% -7.88% $24,127,619 $19,145,262 98,554,305
163 metal Metal (MTL) $0.549815 -0.62% 3.34% 3.30% $24,061,167 $7,740,588 43,762,284
164 medx Medx (MEDX) $0.007449 2.23% 28.84% 33.54% $24,053,697 $14,960,074 3,229,031,693
165 tokenpay Tokenpay (TPAY) $1.48 -0.38% -0.51% 16.15% $23,650,414 $306,272 15,965,681
166 neblio Neblio (NEBL) $1.60 -0.31% 1.48% -8.72% $22,907,364 $187,550 14,299,904
167 mithril Mithril (MITH) $0.044740 0.80% 3.38% -10.42% $22,898,581 $12,312,325 511,816,901
169 matrix ai network Matrix Ai Network (MAN) $0.150265 -3.82% 1.99% -15.84% $22,539,697 $1,991,328 150,000,000
170 moeda loyalty points Moeda Loyalty Points (MDA) $1.15 0.94% 1.81% -9.61% $22,528,539 $1,128,666 19,628,888
172 nexus Nexus (NXS) $0.375554 0.11% 1.73% -8.49% $22,423,545 $242,073 59,707,886
173 energi Energi (NRG) $1.46 3.59% 4.58% -16.51% $21,930,690 $116,174 15,060,396
173 request network Request Network (REQ) $0.021932 -0.05% 2.46% 8.27% $16,002,782 $163,838 729,657,634
175 xyo network Xyo Network (XYO) $0.002559 -1.27% -1.66% -8.08% $14,273,554 $33,040 5,578,400,037
175 c20 C20 (C20) $0.529902 0.88% 8.98% -8.84% $21,408,383 $51,065 40,400,631
176 particl Particl (PART) $2.65 0.97% 10.04% -0.70% $21,395,917 $32,121 8,069,480
177 uttoken Uttoken (UTT) $0.563484 0.16% 8.70% 25.68% $21,077,954 $1,020 37,406,479
178 spectre dividend Spectre Dividend (SXDT) $0.255216 0.26% 2.36% -7.50% $20,946,495 $1,798 82,073,518
179 cosmo coin Cosmo Coin (COSM) $0.030987 -0.53% 2.27% -10.87% $20,785,420 $2,600,822 670,780,888
180 ttc protocol Ttc Protocol (TTC) $0.100559 -0.89% -1.15% -32.18% $20,704,437 $5,597,456 205,893,772
181 high performance blockchain High Performance Blockchain (HPB) $0.468950 -0.16% 6.64% -2.39% $20,455,558 $6,728,090 43,619,949
182 everipedia Everipedia (IQ) $0.004534 1.02% -2.27% 21.04% $20,430,317 $27,450,017 4,506,302,132
184 skycoin Skycoin (SKY) $1.35 -0.08% 1.84% -5.55% $20,290,372 $1,130,197 15,000,000
185 ino coin Ino Coin (INO) $1.01 0.09% 2.66% -6.70% $20,290,218 $1,823,854 20,000,000
186 republic protocol Republic Protocol (REN) $0.020929 0.89% 9.87% 1.80% $13,237,672 $1,101,092 632,504,823
186 telcoin Telcoin (TEL) $0.000552 0.05% -0.18% -4.80% $20,278,506 $178,040 36,735,425,402
187 smartcash Smartcash (SMART) $0.014212 0.22% 2.38% -2.18% $20,094,473 $1,084,691 1,413,859,297
188 einsteinium Einsteinium (EMC2) $0.091260 1.16% 3.34% 1.30% $19,948,307 $1,437,991 218,587,812
189 gochain Gochain (GO) $0.028159 -0.21% 5.82% -4.52% $19,894,932 $3,625,186 706,513,459
190 tokencard Tokencard (TKN) $0.676262 0.49% 1.18% 7.02% $19,845,324 $4,805 29,345,594
191 bnktothefuture Bnktothefuture (BFT) $0.031492 -0.03% 4.78% -11.27% $19,839,378 $569,911 629,989,999
193 aragon Aragon (ANT) $0.644941 0.43% 3.05% -10.34% $19,679,131 $9,972 30,513,088
194 storm Storm (STORM) $0.003542 -0.42% 2.26% -8.62% $19,675,660 $2,222,693 5,555,381,609
195 whitecoin Whitecoin (XWC) $0.078580 -0.15% -0.60% 103.20% $19,659,434 $544,248 250,183,629
196 endor protocol Endor Protocol (EDR) $0.026150 0.58% -1.02% -10.41% $19,458,200 $2,373,747 744,111,989
197 bitkan Bitkan (KAN) $0.004962 -1.66% -0.59% -15.26% $19,247,700 $2,479,008 3,878,726,322
198 fusion Fusion (FSN) $0.637360 -0.61% 3.09% 6.21% $19,246,065 $346,399 30,196,522
199 eidoo Eidoo (EDO) $0.644259 -0.12% 2.15% -5.92% $18,851,957 $390,654 29,261,461
200 poet Poet (POE) $0.005992 0.11% 2.74% -4.46% $18,824,958 $247,682 3,141,592,653
201 gifto Gifto (GTO) $0.033749 0.09% 0.14% -13.19% $18,703,968 $16,711,866 554,212,221
202 gnosis gno Gnosis Gno (GNO) $16.92 0.47% 4.81% -6.64% $18,692,512 $203,568 1,104,590
203 cube Cube (AUTO) $0.002733 0.01% 3.63% -1.56% $18,515,716 $2,227,319 6,774,940,000
204 wagerr Wagerr (WGR) $0.100555 0.05% -0.37% -4.12% $18,352,473 $95,101 182,511,465
205 smartlands Smartlands (SLT) $3.58 0.52% -2.80% -11.98% $18,266,255 $46,195 5,100,895
206 everex Everex (EVX) $0.810716 -0.70% 0.09% -16.91% $18,160,032 $2,029,794 22,400,000
207 nectar Nectar (NEC) $0.220113 0.00% 0.03% -21.59% $18,126,996 $92,184 82,353,021
208 bitcapitalvendor Bitcapitalvendor (BCV) $0.022229 0.15% -0.72% -7.03% $18,098,692 $40,288 814,200,000
209 smartmesh Smartmesh (SMT) $0.012511 0.17% 0.41% -12.13% $17,687,483 $40,167 1,413,716,693
210 robotina Robotina (ROX) $0.061977 2.45% -0.82% -10.09% $17,625,945 $28,467 284,394,348
211 asch Asch (XAS) $0.188506 2.15% 16.83% -3.21% $17,598,010 $6,969,963 93,355,331

© Copyright 2018 Oodlebit inc - All rights reserved.