Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
102 mixin Mixin (XIN) $65.66 0.44% -1.05% -13.61% $29,199,785 $2,992 444,730
103 zcoin Zcoin (XZC) $5.05 -0.27% -6.03% -21.47% $29,072,445 $500,712 5,757,840
104 endor protocol Endor Protocol (EDR) $0.041915 -0.23% 1.99% 8.53% $28,745,899 $885,059 685,812,176
105 loopring Loopring (LRC) $0.036374 0.97% -1.38% -15.51% $28,698,595 $273,446 788,984,490
106 nxt Nxt (NXT) $0.028308 -0.51% -4.71% -14.14% $28,280,039 $320,166 998,999,941
107 digixdao Digixdao (DGD) $13.90 0.26% -4.91% -17.78% $27,802,821 $118,818 2,000,000
108 dentacoin Dentacoin (DCN) $0.000084 0.86% 4.06% -16.52% $27,379,670 $10,013 326,822,211,298
109 hypercash Hypercash (HC) $0.619870 0.54% -2.35% -28.40% $26,982,809 $59,988,734 43,529,780
110 power ledger Power Ledger (POWR) $0.068058 0.70% -4.71% -22.17% $26,636,410 $739,806 391,379,000
111 xyo network Xyo Network (XYO) $0.004729 7.29% 0.14% 29.28% $26,213,906 $75,450 5,543,157,527
112 digitex futures Digitex Futures (DGTX) $0.035809 0.04% -4.65% -17.66% $26,185,362 $282,915 731,250,000
113 zencash Zencash (ZEN) $4.90 -0.20% -1.55% -19.52% $26,170,384 $362,664 5,341,925
114 proximax Proximax (XPX) $0.004280 0.39% -2.86% 2.97% $26,095,626 $1,321,431 6,097,456,550
115 nebulas token Nebulas Token (NAS) $0.554117 0.57% -5.76% -20.26% $25,212,302 $3,634,304 45,500,000
116 veritaseum Veritaseum (VERI) $11.89 1.02% -12.93% -22.95% $24,222,508 $1,425,109 2,036,645
117 kin Kin (KIN) $0.000032 -0.03% -2.22% 3.75% $24,097,876 $473,434 756,097,560,976
118 credo Credo (CREDO) $0.043819 13.31% 23.00% -7.18% $24,095,677 $2,236 549,891,702
119 waykichain Waykichain (WICC) $0.114668 0.78% 0.04% -0.83% $24,080,180 $533,426 210,000,000
120 nectar Nectar (NEC) $0.286131 0.15% -9.72% -1.89% $23,563,757 $10,234 82,353,021
121 enjin coin Enjin Coin (ENJ) $0.030721 -0.80% 13.34% 12.22% $23,383,558 $2,379,659 761,158,535
122 nasdacoin Nasdacoin (NSD) $1.24 1.26% -8.07% -15.36% $23,309,353 $151,435 18,858,136
123 funfair Funfair (FUN) $0.004161 1.30% -7.26% -11.94% $23,172,356 $573,734 5,568,585,588
124 dropil Dropil (DROP) $0.001009 0.64% -2.98% -19.92% $22,199,482 $208,670 21,996,471,990
125 sirin labs token Sirin Labs Token (SRN) $0.044536 0.63% -7.78% -39.23% $21,903,728 $1,150,935 491,820,906
126 smartlands Smartlands (SLT) $4.21 0.58% -8.00% -26.79% $21,461,153 $983,147 5,100,895
127 byteball Byteball (GBYTE) $31.17 0.05% -1.15% 2.29% $21,165,117 $17,698 679,008
128 bhpcash Bhpcash (BHPC) $0.626545 0.66% 0.46% -6.85% $21,143,869 $5,594,283 33,746,752
129 boscoin Boscoin (BOS) $0.046156 1.61% -10.11% -26.97% $21,086,026 $49,522 456,838,751
130 cybermiles Cybermiles (CMT) $0.026149 0.74% -3.69% -34.18% $20,918,896 $840,673 800,000,000
131 gold bits coin Gold Bits Coin (GBC) $0.195619 0.44% -6.01% -37.54% $20,729,466 $18,158 105,968,610
132 eidoo Eidoo (EDO) $0.688276 0.36% -1.03% -9.45% $20,139,949 $103,692 29,261,461
133 enigma Enigma (ENG) $0.263683 1.06% -0.91% -12.65% $19,732,994 $295,265 74,836,171
134 smartcash Smartcash (SMART) $0.018656 1.18% 5.93% 5.79% $19,659,569 $353,610 1,053,773,051
135 singularitynet Singularitynet (AGI) $0.036405 0.86% -6.33% -19.10% $19,646,714 $248,388 539,673,260
136 civic Civic (CVC) $0.055948 0.32% -3.11% -9.82% $19,173,312 $750,748 342,699,967
137 spectre dividend Spectre Dividend (SXDT) $0.228419 0.43% 31.19% 2.05% $18,747,135 $875 82,073,518
138 gas Gas (GAS) $1.80 0.53% -3.08% -21.74% $18,244,595 $243,883 10,128,375
139 kyber network Kyber Network (KNC) $0.135859 -0.31% -2.51% -23.44% $18,223,144 $1,034,715 134,132,696
140 bibox token Bibox Token (BIX) $0.176567 0.77% -2.30% -14.92% $18,077,770 $623,944 102,384,714
141 fusion Fusion (FSN) $0.608428 0.10% -7.69% -6.36% $18,073,231 $467,520 29,704,811
142 maximine coin Maximine Coin (MXM) $0.011094 1.66% -0.99% 5.49% $18,070,029 $777,849 1,628,773,400
143 dragonchain Dragonchain (DRGN) $0.075757 8.47% -3.22% -29.12% $18,062,164 $287,249 238,421,940
144 storj Storj (STORJ) $0.130501 0.30% -3.71% -21.72% $17,720,362 $283,059 135,787,438
145 syscoin Syscoin (SYS) $0.032452 0.43% -3.91% -19.96% $17,679,253 $81,376 544,788,878
146 salt Salt (SALT) $0.215013 1.08% -3.71% -7.43% $17,447,354 $1,069,983 81,145,585
147 substratum Substratum (SUB) $0.044350 0.76% -5.05% -4.38% $16,987,139 $50,358 383,020,999
148 bread Bread (BRD) $0.187287 -0.09% -7.82% -20.50% $16,618,724 $61,729 88,733,977
149 nuls Nuls (NULS) $0.405338 0.59% -0.33% -19.80% $16,213,532 $8,641,138 40,000,000
150 groestlcoin Groestlcoin (GRS) $0.226355 1.43% -2.74% -22.78% $16,179,732 $420,630 71,479,553
151 cortex Cortex (CTXC) $0.106385 0.32% -3.09% -13.68% $15,935,688 $1,914,177 149,792,458
152 iconomi Iconomi (ICN) $0.158641 0.43% 2.45% -8.51% $15,694,432 $2,969 98,930,339
153 gochain Gochain (GO) $0.023864 0.34% -7.07% -25.83% $15,610,622 $766,189 654,147,423
154 dent Dent (DENT) $0.000902 -0.22% -6.89% -19.76% $15,555,714 $265,279 17,241,387,101
155 tokenomy Tokenomy (TEN) $0.077744 -0.88% -1.02% -8.83% $15,548,705 $391,492 200,000,000
156 pumapay Pumapay (PMA) $0.000734 -0.49% -4.02% -37.06% $15,301,742 $679,689 20,854,856,630
157 genesis vision Genesis Vision (GVT) $3.41 0.21% -6.18% -22.06% $15,114,977 $477,258 4,426,883
159 request network Request Network (REQ) $0.020326 0.56% -4.44% -17.00% $14,831,261 $128,376 729,658,688
160 unobtanium Unobtanium (UNO) $73.33 1.58% -4.60% 29.20% $14,640,407 $8,062 199,643
161 republic protocol Republic Protocol (REN) $0.023437 -1.21% -6.43% 27.24% $14,576,676 $2,132,820 621,944,400
162 nexus Nexus (NXS) $0.243563 0.28% -5.66% -11.49% $14,542,636 $130,128 59,707,886
163 prizm Prizm (PZM) $0.210285 4.52% -3.17% 12.49% $14,401,283 $26,391 68,484,682
164 emercoin Emercoin (EMC) $0.341369 4.43% 2.65% -3.89% $14,377,903 $80,151 42,118,422
165 peercoin Peercoin (PPC) $0.565695 -1.57% -5.23% -20.40% $14,192,362 $251,447 25,088,366
166 rlc Rlc (RLC) $0.176764 0.22% -6.22% -18.05% $14,153,611 $126,091 80,070,793
167 energi Energi (NRG) $1.31 0.43% -6.12% 5.78% $14,113,792 $10,514 10,784,265
168 thekey Thekey (TKY) $0.002755 0.49% -6.46% -36.75% $13,940,127 $98,701 5,060,038,287
169 cindicator Cindicator (CND) $0.009637 0.80% -5.22% -16.48% $13,934,545 $50,301 1,445,976,590
170 credits Credits (CS) $0.090897 0.44% -2.48% -12.05% $13,855,784 $1,037,986 152,434,130
171 gnosis gno Gnosis Gno (GNO) $12.49 -0.26% -11.02% 2.26% $13,797,290 $601,694 1,104,590
172 aragon Aragon (ANT) $0.472570 5.60% 1.95% 8.75% $13,753,068 $120,112 29,102,722
173 odyssey Odyssey (OCN) $0.002881 0.25% -3.40% -20.52% $13,683,615 $2,050,331 4,750,000,000
174 telcoin Telcoin (TEL) $0.000385 -0.01% -5.31% -13.13% $13,434,681 $22,659 34,904,417,575
175 particl Particl (PART) $1.64 0.70% -10.58% -27.57% $13,247,759 $135,685 8,069,480
176 darcio ecosystem coin Darcio Ecosystem Coin (DEC) $0.256971 0.88% 19.98% 43.62% $13,245,254 $79,212 51,543,806
177 mainframe Mainframe (MFT) $0.002984 0.02% -6.02% -21.42% $13,223,149 $529,370 4,430,771,119
178 moeda loyalty points Moeda Loyalty Points (MDA) $0.671003 -1.21% 3.51% -15.44% $13,171,047 $3,745,057 19,628,888
179 quant Quant (QNT) $1.34 0.16% -9.46% 6.18% $13,149,635 $713,358 9,777,235
180 apis Apis (APIS) $0.002690 0.44% -8.27% -17.95% $13,108,084 $2,515,786 4,873,324,620
181 storm Storm (STORM) $0.002842 0.44% -4.21% -27.13% $12,841,042 $450,101 4,518,781,114
182 neblio Neblio (NEBL) $0.926246 1.52% -6.81% -12.40% $12,800,441 $107,637 13,819,702
183 bnktothefuture Bnktothefuture (BFT) $0.020294 0.98% 2.94% 6.18% $12,784,908 $97,279 629,989,999
184 eternal token Eternal Token (XET) $0.186633 0.57% -8.51% -29.52% $12,677,992 $114,542 67,930,001
185 tokenpay Tokenpay (TPAY) $0.800771 0.10% -1.99% -6.24% $12,576,637 $219,313 15,705,652
186 c20 C20 (C20) $0.312222 0.43% 1.47% -15.10% $12,555,632 $1,788 40,213,797
187 rchain Rchain (RHOC) $0.033585 -0.98% -2.56% -20.79% $12,553,883 $150,138 373,789,867
189 santiment Santiment (SAN) $0.196483 0.18% -1.44% -20.33% $12,311,687 $302,041 62,660,370
190 wagerr Wagerr (WGR) $0.066968 2.11% -5.06% -5.27% $12,255,122 $8,773 183,000,000
191 vitae Vitae (VITAE) $1.15 0.58% -4.29% -7.87% $12,198,203 $7,261 10,570,925
192 noah coin Noah Coin (NOAH) $0.000371 1.98% 0.11% -18.17% $12,118,769 $195,992 32,687,957,977
193 oneroot network Oneroot Network (RNT) $0.047994 0.64% 0.50% 2.15% $11,889,718 $142,652 247,734,354
194 bezant Bezant (BZNT) $0.023677 -0.40% -6.76% -28.39% $11,886,098 $915,624 502,008,816
195 burst Burst (BURST) $0.005898 0.33% 3.13% -5.54% $11,831,499 $59,555 2,006,081,808
196 poet Poet (POE) $0.004891 0.62% -4.60% -11.81% $11,824,874 $234,472 2,417,769,706
197 ignis Ignis (IGNIS) $0.015512 0.10% -6.61% -25.42% $11,806,650 $50,864 761,143,950
198 gifto Gifto (GTO) $0.021819 0.52% -4.49% -26.37% $11,603,938 $3,474,575 531,819,169
199 vertcoin Vertcoin (VTC) $0.244737 2.84% -2.69% -21.38% $11,561,023 $108,751 47,238,475
200 everipedia Everipedia (IQ) $0.002537 0.79% -2.96% -28.11% $11,431,903 $241,046 4,506,302,132
201 dmarket Dmarket (DMT) $0.226979 -0.36% -1.74% -13.11% $11,398,001 $928,794 50,216,064
202 scryinfo Scryinfo (DDD) $0.025848 0.38% -3.76% -6.52% $11,374,710 $367,748 440,057,074
203 streamr datacoin Streamr Datacoin (DATA) $0.016358 -0.32% -3.08% -19.48% $11,077,122 $356,507 677,154,514

© Copyright 2018 Oodlebit inc - All rights reserved.