Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
117 moac Moac (MOAC) $0.730368 -0.54% -0.60% -9.47% $45,621,214 $50,187 62,463,333
118 bancor Bancor (BNT) $0.742988 -0.38% 1.29% 3.04% $45,036,637 $2,292,735 60,615,591
119 kyber network Kyber Network (KNC) $0.268656 -0.37% -0.72% -5.03% $44,738,832 $6,010,826 166,528,418
120 clipper coin Clipper Coin (CCCX) $0.011780 -0.11% 5.96% -13.28% $44,476,737 $47,918 3,775,570,996
121 odem Odem (ODE) $0.192410 -0.24% -3.51% -0.57% $44,311,352 $5,973,607 230,296,135
122 qash Qash (QASH) $0.126035 0.24% 2.44% -2.21% $44,112,211 $1,086,415 350,000,000
123 nebulas token Nebulas Token (NAS) $1.20 -0.46% 1.86% 6.56% $43,490,899 $5,558,126 36,316,876
124 wanchain Wanchain (WAN) $0.407606 -0.26% -0.83% -0.12% $43,268,368 $1,267,958 106,152,492
125 arcblock Arcblock (ABT) $0.437901 -0.07% -1.47% -13.62% $43,157,049 $9,932,316 98,554,305
126 syscoin Syscoin (SYS) $0.076974 -0.56% 10.60% 9.71% $42,647,334 $2,195,501 554,045,708
126 byteball Byteball (GBYTE) $33.16 -0.18% 3.94% -11.73% $22,517,482 $15,992 679,008
127 polymath network Polymath Network (POLY) $0.100436 -0.01% -0.29% -1.83% $42,619,158 $6,319,910 424,341,941
128 bread Bread (BRD) $0.472788 -0.23% -0.77% -1.29% $41,952,378 $206,395 88,733,977
129 funfair Funfair (FUN) $0.006368 -0.52% -6.39% 0.83% $41,705,019 $1,868,138 6,548,879,188
130 pivx Pivx (PIVX) $0.711465 -0.24% 0.43% -1.82% $40,397,835 $2,908,504 56,781,165
131 buggyra coin zero Buggyra Coin Zero (BCZERO) $0.019951 -0.01% 4.11% 8.93% $40,117,502 $32,858 2,010,775,988
132 electroneum Electroneum (ETN) $0.004163 0.16% -0.09% -5.49% $39,712,139 $502,238 9,540,015,015
133 iotex Iotex (IOTX) $0.011260 -0.10% -1.70% -4.43% $39,409,144 $926,771 3,500,040,005
134 centrality Centrality (CENNZ) $0.047199 -0.24% 12.29% 46.23% $38,108,774 $979 807,407,128
135 storj Storj (STORJ) $0.280199 -0.50% 2.42% -6.87% $38,047,437 $4,631,250 135,787,438
136 casinocoin Casinocoin (CSC) $0.000979 -0.89% 3.95% -5.67% $37,864,391 $33,618 38,687,842,858
137 ecoreal estate Ecoreal Estate (ECOREAL) $0.178885 0.01% 3.44% 29.97% $37,430,555 $31,206 209,243,539
138 quarkchain Quarkchain (QKC) $0.023444 -0.18% -3.53% -13.65% $37,034,242 $26,426,939 1,579,716,585
139 fantom Fantom (FTM) $0.020014 -0.35% 8.87% 18.94% $36,298,493 $4,770,262 1,813,658,595
140 utrust Utrust (UTK) $0.080137 0.31% 4.87% 13.83% $36,061,621 $976,830 450,000,000
141 stasis eurs Stasis Eurs (EURS) $1.12 0.16% 0.20% 0.08% $35,824,810 $5,372 31,979,207
142 educare Educare (EKT) $0.053094 0.12% 1.72% 10.14% $35,667,086 $509,831 671,771,371
143 veritaseum Veritaseum (VERI) $16.55 4.07% 6.64% -13.89% $35,571,172 $5,482,183 2,149,646
144 energi Energi (NRG) $2.14 0.24% -0.55% -0.38% $35,381,399 $168,495 16,565,128
145 rlc Rlc (RLC) $0.435021 -0.28% -1.70% -14.66% $34,832,489 $927,882 80,070,793
147 enigma Enigma (ENG) $0.462836 -0.49% 1.20% -4.13% $34,636,848 $1,445,944 74,836,171
148 repo Repo (REPO) $0.314935 -0.26% -6.68% -14.45% $34,629,855 $28,956 109,958,607
150 tomochain Tomochain (TOMO) $0.574158 -0.31% 1.94% 2.23% $34,458,067 $1,153,217 60,014,950
151 nxt Nxt (NXT) $0.034064 -0.33% 0.93% 2.50% $34,029,799 $804,684 998,999,941
152 gas Gas (GAS) $3.36 -1.24% 2.43% 10.83% $33,999,576 $2,700,923 10,128,375
154 bibox token Bibox Token (BIX) $0.301105 -0.16% -1.22% -17.19% $32,949,809 $4,511,353 109,429,464
156 c20 C20 (C20) $0.800068 0.60% 4.78% 14.45% $32,363,417 $3,598 40,450,831
157 groestlcoin Groestlcoin (GRS) $0.438155 0.15% 0.77% -5.78% $31,837,326 $1,940,784 72,662,303
158 quantum resistant ledger Quantum Resistant Ledger (QRL) $0.456774 3.46% 8.50% 53.19% $31,130,460 $150,264 68,152,913
159 skycoin Skycoin (SKY) $2.06 -0.97% -11.61% 28.56% $30,940,376 $5,162,347 15,000,000
160 cybermiles Cybermiles (CMT) $0.038559 -0.33% -3.18% -3.61% $30,846,899 $7,441,389 800,000,000
161 egretia Egretia (EGT) $0.007402 -0.20% -2.08% 20.29% $30,290,373 $3,447,234 4,092,335,889
162 cortex Cortex (CTXC) $0.201332 -0.92% -3.06% 5.52% $30,157,953 $10,191,247 149,792,458
164 particl Particl (PART) $3.72 -0.90% 7.18% -11.91% $29,990,470 $50,967 8,069,480
165 ether zero Ether Zero (ETZ) $0.181582 -0.85% 18.67% 76.90% $29,463,329 $1,034,006 162,259,056
166 metadium Metadium (META) $0.023648 0.44% 1.93% 20.18% $29,451,814 $4,765,667 1,245,430,303
167 fusion Fusion (FSN) $0.953171 0.11% 5.13% 12.44% $29,342,985 $1,901,580 30,784,600
168 tenx Tenx (PAY) $0.251415 -0.17% 2.84% 0.41% $28,748,788 $1,154,615 114,347,860
169 ino coin Ino Coin (INO) $1.44 -0.40% 1.45% 21.90% $28,701,812 $1,654,841 20,000,000
170 mainframe Mainframe (MFT) $0.003702 -1.00% -0.78% 4.24% $28,624,844 $1,909,369 7,731,870,922
171 civic Civic (CVC) $0.083157 -0.11% 1.52% -1.06% $28,497,958 $3,940,525 342,699,977
173 request network Request Network (REQ) $0.021932 -0.05% 2.46% 8.27% $16,002,782 $163,838 729,657,634
174 kin Kin (KIN) $0.000036 -1.78% -5.12% -12.84% $27,411,057 $1,750,534 756,097,560,976
175 singularitynet Singularitynet (AGI) $0.050720 0.06% 2.82% 5.02% $27,372,246 $2,459,567 539,673,260
175 xyo network Xyo Network (XYO) $0.002559 -1.27% -1.66% -8.08% $14,273,554 $33,040 5,578,400,037
176 proximax Proximax (XPX) $0.004456 0.63% -6.03% -8.51% $27,167,423 $4,941,408 6,097,456,550
177 cindicator Cindicator (CND) $0.018478 -0.82% 0.90% -0.99% $26,718,181 $475,811 1,445,976,590
178 rchain Rchain (RHOC) $0.071334 -1.14% -24.62% 143.47% $26,663,868 $41,894 373,789,867
179 gnosis gno Gnosis Gno (GNO) $24.04 0.14% -3.71% -14.09% $26,552,666 $180,567 1,104,590
180 mithril Mithril (MITH) $0.046586 -0.26% -2.39% -6.00% $26,522,101 $6,353,568 569,316,901
181 ipchain Ipchain (IPC) $0.338908 -0.32% 1.56% 50.85% $26,243,144 $1,479,977 77,434,513
182 eidoo Eidoo (EDO) $0.874939 -0.59% -0.15% -0.68% $25,601,989 $7,363,339 29,261,461
184 daps token Daps Token (DAPS) $0.000482 1.33% 36.47% 49.29% $25,322,772 $326,002 52,586,828,002
186 republic protocol Republic Protocol (REN) $0.020929 0.89% 9.87% 1.80% $13,237,672 $1,101,092 632,504,823
186 medx Medx (MEDX) $0.007619 -0.08% 3.18% -1.36% $25,207,379 $1,323,999 3,308,598,884
187 vertcoin Vertcoin (VTC) $0.505506 -0.85% 9.90% 7.10% $25,136,029 $918,611 49,724,472
188 clams Clams (CLAM) $6.93 -0.75% -1.52% -62.74% $25,070,609 $113,903 3,616,784
189 robotina Robotina (ROX) $0.083256 0.03% 0.56% -0.98% $24,698,191 $72,294 296,654,310
190 einsteinium Einsteinium (EMC2) $0.112656 -0.20% -0.06% 4.34% $24,636,172 $1,876,424 218,684,694
191 cosmo coin Cosmo Coin (COSM) $0.036417 0.36% 0.31% 10.82% $24,427,623 $8,897,237 670,780,888
193 gold bits coin Gold Bits Coin (GBC) $0.225663 -0.23% 79.12% -39.10% $23,913,207 $37,231 105,968,610
195 gifto Gifto (GTO) $0.038608 -0.04% -4.28% 13.59% $23,327,203 $20,537,855 604,212,221
196 telcoin Telcoin (TEL) $0.000631 0.45% 3.05% 8.43% $23,324,292 $258,699 36,934,770,971
198 dynamic trading rights Dynamic Trading Rights (DTR) $0.017849 0.21% -5.63% -4.15% $22,706,061 $1,023 1,272,131,482
199 aragon Aragon (ANT) $0.728676 0.80% 6.89% 4.19% $22,375,153 $54,932 30,706,603
200 bnktothefuture Bnktothefuture (BFT) $0.030168 -1.00% -2.24% -5.53% $22,022,605 $810,021 729,989,999
201 iot chain Iot Chain (ITC) $0.304568 -1.20% -6.05% 14.32% $21,996,805 $6,465,286 72,223,009
202 libra credit Libra Credit (LBA) $0.040456 0.07% -0.35% 0.79% $21,942,072 $848,521 542,362,136
203 digitex futures Digitex Futures (DGTX) $0.028800 0.43% 0.35% -13.88% $21,637,584 $1,460,031 751,312,183
204 spectre dividend Spectre Dividend (SXDT) $0.260963 0.04% 4.04% -29.53% $21,418,143 $3,894 82,073,518
205 nexus Nexus (NXS) $0.358117 -0.28% -1.87% -1.10% $21,382,411 $269,310 59,707,886
206 gemini dollar Gemini Dollar (GUSD) $0.992944 -0.67% -0.42% -1.47% $21,374,399 $37,109,136 21,526,280
207 nkn Nkn (NKN) $0.060578 -0.05% 13.06% -3.80% $21,202,285 $1,125,176 350,000,000
208 quant Quant (QNT) $2.17 -4.06% 1.77% -10.06% $21,196,994 $2,724,616 9,777,235
209 davinci coin Davinci Coin (DAC) $0.005870 -0.14% 17.25% 14.86% $21,143,696 $1,111,012 3,601,858,619
210 tokenpay Tokenpay (TPAY) $1.30 -0.22% 3.86% 4.37% $20,928,567 $964,846 16,057,666
211 ignis Ignis (IGNIS) $0.027314 0.64% 1.46% 18.13% $20,790,154 $644,353 761,143,950
212 noah coin Noah Coin (NOAH) $0.000633 -2.86% -6.92% -17.48% $20,705,465 $399,204 32,687,957,977
213 neblio Neblio (NEBL) $1.42 -0.04% 6.59% 11.75% $20,599,634 $654,668 14,491,755
214 storm Storm (STORM) $0.003573 -0.19% 0.68% 4.76% $20,559,275 $2,753,066 5,754,686,101
215 metal Metal (MTL) $0.460870 -0.10% -0.63% -3.31% $20,548,263 $1,247,183 44,585,821
216 lightning bitcoin Lightning Bitcoin (LBTC) $5.29 2.41% -4.02% 1.56% $20,431,705 $607,623 3,860,807
217 high performance blockchain High Performance Blockchain (HPB) $0.467974 -0.02% 2.52% 25.04% $20,412,986 $4,702,094 43,619,949
218 raiden network token Raiden Network Token (RDN) $0.402759 -0.63% -11.53% 29.03% $20,377,165 $2,785,769 50,593,936
219 everipedia Everipedia (IQ) $0.004453 -4.03% -2.17% 15.64% $20,065,162 $1,119,785 4,506,302,132
220 apollo currency Apollo Currency (APL) $0.001345 -0.83% -0.04% -15.18% $19,756,376 $1,513,402 14,685,096,531
222 odyssey Odyssey (OCN) $0.002681 -0.02% 4.19% 5.41% $19,204,869 $3,910,583 7,163,634,532
223 moeda loyalty points Moeda Loyalty Points (MDA) $0.975184 0.00% 2.21% 0.28% $19,141,770 $1,581,749 19,628,888
225 bitkan Bitkan (KAN) $0.004670 -0.03% -6.53% 7.46% $18,671,452 $2,817,521 3,998,318,722
226 matrix ai network Matrix Ai Network (MAN) $0.124177 5.76% 18.42% 20.97% $18,626,609 $1,521,949 150,000,000

© Copyright 2019 Oodlebit inc - All rights reserved.