Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1787 lightchain Lightchain (LIGHT) $0.000033 0.46% 0.18% -16.18% $0 $184,032 0
1788 karatgold coin Karatgold Coin (KBC) $0.010632 0.39% 7.71% -14.23% $0 $175,520 0
1789 volt Volt (ACDC) $0.000779 2.01% 1.80% 3.90% $0 $161,358 0
1790 wiki token Wiki Token (WIKI) $0.372891 -0.20% -3.14% -15.97% $0 $155,376 0
1791 segwit2x Segwit2x (B2X) $0.001709 -0.92% -15.33% -47.61% $0 $152,364 0
1792 carat Carat (CARAT) $1.04 0.44% -4.96% -3.40% $0 $148,060 0
1793 bitup token Bitup Token (BUT) $0.001281 0.42% -4.28% -11.46% $0 $143,271 0
1794 globalvillage ecosystem Globalvillage Ecosystem (GVE) $0.000438 1.02% -2.98% -21.47% $0 $140,970 0
1795 essentia Essentia (ESS) $0.001534 -2.04% -5.07% -15.42% $0 $134,112 0
1796 engine Engine (EGCC) $0.000274 0.05% -12.02% -33.93% $0 $133,798 0
1797 insurchain Insurchain (INSUR) $0.000167 0.94% 2.39% -9.23% $0 $133,708 0
1798 win coin Win Coin (WC) $0.710492 0.55% -5.42% 17.04% $0 $128,583 0
1799 ofcoin Ofcoin (OF) $0.000265 -0.03% -0.91% -14.27% $0 $119,359 0
1800 you coin You Coin (YOU) $0.004044 0.38% -0.03% -8.68% $0 $115,592 0
1801 coinmeet Coinmeet (MEET) $0.005416 0.90% -2.05% -18.90% $0 $112,510 0
1802 vethor token Vethor Token (VTHO) $0.000454 4.40% -0.66% -10.84% $0 $111,021 0
1803 united bitcoin United Bitcoin (UBTC) $1.82 -8.12% -6.05% -9.04% $0 $109,767 0
1804 themis Themis (GET) $0.001585 -0.25% -0.60% -20.60% $0 $107,440 0
1805 carlive chain Carlive Chain (IOV) $0.000580 1.79% 1.22% -25.18% $0 $102,110 0
1806 moving cloud coin Moving Cloud Coin (MCC) $0.006171 1.73% 64.53% 26.36% $0 $98,158 0
1807 ubique chain of things Ubique Chain Of Things (UCT) $0.005089 -0.06% -9.90% -25.39% $0 $97,130 0
1808 wintoken Wintoken (WIN) $0.000189 0.34% -3.50% -12.24% $0 $96,818 0
1809 influence chain Influence Chain (INC) $0.007839 -2.09% -4.61% 0.59% $0 $91,882 0
1810 hdac Hdac (HDAC) $0.023586 1.17% 1.94% -13.40% $0 $86,335 0
1811 intelligent investment chain Intelligent Investment Chain (IIC) $0.000146 -0.67% -8.77% -22.57% $0 $84,358 0
1812 carblock Carblock (CAR) $0.000968 0.47% -30.15% -41.68% $0 $74,849 0
1813 stockchain Stockchain (SCC) $0.001555 0.06% -2.39% -5.36% $0 $71,825 0
1814 baasid Baasid (BAAS) $0.001223 -21.85% -32.80% -41.71% $0 $71,727 0
1815 promotion coin Promotion Coin (PC) $0.000186 0.89% -6.50% -19.66% $0 $70,973 0
1816 messe token Messe Token (MESSE) $0.017258 -1.51% 15.66% 59.97% $0 $70,374 0
1817 beekan Beekan (BKBT) $0.000364 0.60% -5.57% -18.50% $0 $66,481 0
1818 exchange union Exchange Union (XUC) $2.11 -2.16% -6.43% -20.96% $0 $66,441 0
1819 youlive coin Youlive Coin (UC) $0.000180 1.01% -3.42% -20.89% $0 $64,371 0
1820 alchemint standards Alchemint Standards (SDS) $0.002152 5.49% -0.29% -20.64% $0 $62,838 0
1821 usechain token Usechain Token (USE) $0.001143 -6.64% -11.92% -16.04% $0 $58,147 0
1822 investdigital Investdigital (IDT) $0.002120 1.11% 1.88% -17.16% $0 $55,094 0
1824 internationalcryptox Internationalcryptox (INCX) $0.002005 0.67% -4.84% -19.86% $0 $50,706 0
1825 ipchain Ipchain (IPC) $0.129169 -0.44% -7.15% -15.29% $0 $49,833 0
1826 ti value Ti Value (TV) $0.027254 -0.09% -17.85% -24.12% $0 $48,455 0
1827 twinkle Twinkle (TKT) $0.001121 -0.94% 11.18% -10.55% $0 $47,049 0
1828 weth Weth (WETH) $90.80 -0.30% -2.74% -16.76% $0 $46,810 0
1829 yuan chain coin Yuan Chain Coin (YCC) $0.005309 0.93% -1.24% -9.55% $0 $45,567 0
1830 wxcoins Wxcoins (WXC) $0.878899 -0.67% -33.23% -44.89% $0 $45,440 0
1831 wetoken Wetoken (WT) $0.001009 0.43% -18.89% -37.62% $0 $44,552 0
1832 empowr coin Empowr Coin (EMPR) $0.000004 -4.80% 181.66% 246.60% $0 $44,200 0
1833 chex Chex (CHEX) $0.004793 2.83% -4.74% -19.90% $0 $43,315 0
1834 experience token Experience Token (EXT) $0.000095 -2.56% -7.28% -28.42% $0 $41,637 0
1835 key Key (KEY) $0.000888 0.78% -5.67% -25.43% $0 $41,559 0
1836 bitcoinx Bitcoinx (BCX) $0.002388 7.98% 1.44% 8.29% $0 $39,806 0
1837 xrt token Xrt Token (XRT) $0.000032 0.43% 17.00% 77.63% $0 $38,179 0
1838 blockchain quotations index token Blockchain Quotations Index Token (BQT) $0.003791 0.83% -4.08% -28.56% $0 $37,871 0
1839 wizbl Wizbl (WBL) $0.004354 -8.14% -15.53% -22.02% $0 $36,778 0
1840 animation vision cash Animation Vision Cash (AVH) $0.000489 0.43% -3.21% -22.48% $0 $36,174 0
1841 master contract token Master Contract Token (MCT) $0.000768 0.37% -10.96% 2.19% $0 $34,539 0
1842 atlantis blue digital token Atlantis Blue Digital Token (ABDT) $0.011917 0.71% 2.64% 0.30% $0 $34,536 0
1843 oceanchain Oceanchain (OC) $0.000335 -4.88% -11.34% -13.87% $0 $32,923 0
1844 bitcapitalvendor Bitcapitalvendor (BCV) $0.004537 0.36% -8.74% -1.21% $0 $30,856 0
1845 couchain Couchain (COU) $0.000007 -0.22% -4.29% -10.94% $0 $29,236 0
1846 fundtoken Fundtoken (FUNDZ) $0.004040 0.42% -1.39% -17.13% $0 $29,066 0
1848 valuecybertoken Valuecybertoken (VCT) $0.007718 0.43% 0.93% -11.00% $0 $28,444 0
1849 esports token Esports Token (EST) $0.001400 0.57% -0.99% -9.44% $0 $28,165 0
1850 quasarcoin Quasarcoin (QAC) $0.028984 0.66% -2.63% -12.26% $0 $28,064 0
1851 show Show (SHOW) $0.000380 0.08% -3.02% -29.37% $0 $25,679 0
1852 gsenetwork Gsenetwork (GSE) $0.001087 -0.18% -3.25% -21.47% $0 $24,744 0
1853 deex Deex (DEEX) $0.021163 0.30% -1.29% -18.90% $0 $24,674 0
1854 dascoin Dascoin (DASC) $0.019093 0.36% -1.50% -5.21% $0 $24,153 0
1855 aidos kuneen Aidos Kuneen (ADK) $4.68 -1.98% -2.28% 4.04% $0 $22,960 0
1856 gazecoin Gazecoin (GZE) $0.017123 -3.47% 25.43% 27.33% $0 $20,613 0
1857 msd Msd (MSD) $0.004571 1.58% 3.38% 5.03% $0 $20,066 0
1859 spendcoin Spendcoin (SPND) $0.748140 38.49% -9.43% -14.09% $0 $18,826 0
1860 newstoken Newstoken (NEWOS) $0.000753 -0.34% -9.12% -14.00% $0 $17,905 0
1861 pixie coin Pixie Coin (PXC) $0.000287 4.24% 1.23% -26.11% $0 $16,769 0
1862 read Read (READ) $0.002498 -4.45% -4.26% 14.53% $0 $16,629 0
1864 vsportcoin Vsportcoin (VSC) $0.000843 0.40% -3.28% -28.48% $0 $16,296 0
1865 darkpaycoin Darkpaycoin (DKPC) $0.024667 3.49% -19.18% -31.12% $0 $15,492 0
1866 lemochain Lemochain (LEMO) $0.003196 10.05% 12.46% 0.68% $0 $15,453 0
1867 clubcoin Clubcoin (CLUB) $0.332983 -0.25% -6.58% -20.41% $0 $14,589 0
1868 encryptotel eth Encryptotel Eth (ETT) $0.004578 1.83% 8.42% -32.07% $0 $14,419 0
1869 content and ad network Content And Ad Network (CAN) $0.001607 -0.09% -8.07% 4.62% $0 $13,794 0
1870 coni Coni (CONI) $0.010038 2.46% -4.60% -22.30% $0 $13,771 0
1871 ors group Ors Group (ORS) $0.034974 0.51% 5.41% -15.65% $0 $13,769 0
1873 carinet Carinet (CIT) $0.002080 0.47% -3.13% -9.19% $0 $11,846 0
1874 bitcoin zero Bitcoin Zero (BZX) $0.026223 -0.79% -11.98% -23.07% $0 $11,625 0
1875 anon Anon (ANON) $0.135125 -0.04% -7.65% 17.99% $0 $11,395 0
1876 asura coin Asura Coin (ASA) $0.000639 0.41% -4.24% -21.69% $0 $11,377 0
1877 cybereits Cybereits (CRE) $0.001103 -1.40% -3.80% -25.12% $0 $11,253 0
1878 iconiq lab token Iconiq Lab Token (ICNQ) $0.057323 1.23% -3.75% -16.44% $0 $9,673 0
1879 ultra salescoud Ultra Salescoud (UST) $0.002060 0.02% -11.65% -56.42% $0 $9,299 0
1880 medibit Medibit (MEDIBIT) $0.000017 0.33% -3.46% -19.01% $0 $9,137 0
1881 bitnation Bitnation (XPAT) $0.000004 -7.70% -20.15% -32.76% $0 $8,741 0
1882 maggie Maggie (MAG) $0.000602 -9.47% -16.47% -19.73% $0 $8,521 0
1883 otcbtc token Otcbtc Token (OTB) $0.021121 -0.72% -0.52% -9.29% $0 $8,492 0
1884 cryptaldash Cryptaldash (CRD) $0.003721 0.43% 46.63% -11.52% $0 $8,183 0
1885 kingxchain Kingxchain (KXC) $0.000003 -0.22% -8.66% -29.79% $0 $8,146 0
1886 thingsoperatingsystem Thingsoperatingsystem (TOS) $0.004337 0.44% -5.99% -21.57% $0 $7,400 0
1887 crypto harbor exchange Crypto Harbor Exchange (CHE) $0.000035 0.42% -2.97% -17.59% $0 $7,319 0
1888 ordocoin Ordocoin (RDC) $0.000010 0.41% -3.20% -1.11% $0 $6,829 0
1889 infinitecoin Infinitecoin (IFC) $0.000013 0.46% -3.98% -27.45% $0 $6,270 0
1891 eosblack Eosblack (BLACK) $0.040866 1.36% -31.48% -46.69% $0 $6,040 0
1893 sopay Sopay (SOP) $0.001158 -0.30% -6.61% -6.97% $0 $5,666 0

© Copyright 2018 Oodlebit inc - All rights reserved.