Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1812 superedge Superedge (ECT) $0.000185 0.12% 61.00% 63.96% $0 $4,356,326 0
1813 wintoken Wintoken (WIN) $0.000905 0.58% 4.34% 0.12% $0 $4,136,087 0
1815 bumo Bumo (BU) $0.040849 0.53% -1.74% -35.55% $0 $3,206,771 0
1816 playcoin Playcoin (PLY) $0.032312 1.13% 1.02% 2.78% $0 $3,175,695 0
1817 karatgold coin Karatgold Coin (KBC) $0.056058 -0.08% 0.54% -18.31% $0 $2,808,965 0
1818 coni Coni (CONI) $0.070170 0.34% 17.93% 17.12% $0 $2,738,818 0
1819 abcc token Abcc Token (AT) $0.103987 -1.04% 2.16% 23.78% $0 $2,351,574 0
1821 aidos kuneen Aidos Kuneen (ADK) $1.75 1.73% 3.26% -17.02% $0 $2,306,159 0
1822 meetone Meetone (MEETONE) $0.002066 -0.06% 6.77% -4.28% $0 $2,194,110 0
1824 digifinextoken Digifinextoken (DFT) $0.269993 0.89% 3.12% 1.10% $0 $2,044,587 0
1828 you coin You Coin (YOU) $0.014633 -0.57% 1.74% -3.50% $0 $1,627,756 0
1828 coinex token Coinex Token (CET) $0.027080 0.70% 10.13% 9.15% $0 $1,747,425 0
1829 infinity economics Infinity Economics (XIN) $0.002859 -1.21% 12.54% 9.63% $0 $1,423,753 0
1830 intelligent investment chain Intelligent Investment Chain (IIC) $0.000626 -1.41% 20.73% 0.13% $0 $1,382,920 0
1835 influence chain Influence Chain (INC) $0.025442 0.29% 23.47% 30.01% $0 $1,232,701 0
1836 foin Foin (FOIN) $1,108.13 0.88% 5.97% 1.47% $0 $1,189,865 0
1841 mytoken Mytoken (MT) $0.005076 17.96% 19.29% 13.91% $0 $1,043,326 0
1843 game stars Game Stars (GST) $0.000623 -0.03% 2.76% 43.70% $0 $907,681 0
1845 super bitcoin Super Bitcoin (SBTC) $2.69 1.92% 2.77% -9.14% $0 $870,379 0
1847 vethor token Vethor Token (VTHO) $0.000934 1.93% 4.74% -9.64% $0 $866,417 0
1849 unlimitedip Unlimitedip (UIP) $0.012140 14.73% 8.74% 2.07% $0 $784,534 0
1851 consentium Consentium (CSM) $0.675462 0.78% -4.66% 0.05% $0 $723,574 0
1853 futurocoin Futurocoin (FTO) $2.24 1.47% 1.62% 12.12% $0 $691,688 0
1854 the midas touch gold The Midas Touch Gold (TMTG) $0.005628 3.68% 9.79% -4.38% $0 $680,347 0
1855 know Know (KNOW) $0.009452 1.39% 1.74% -6.48% $0 $663,788 0
1857 lightchain Lightchain (LIGHT) $0.000036 -0.52% 1.18% -26.58% $0 $592,960 0
1859 ofcoin Ofcoin (OF) $0.000225 -0.04% 6.22% -25.89% $0 $569,928 0
1860 starchain Starchain (STC) $0.006225 -2.33% -8.64% -47.06% $0 $535,769 0
1861 carat Carat (CARAT) $1.08 -0.20% -0.78% -0.83% $0 $523,080 0
1862 edu coin Edu Coin (EDU) $0.000389 -0.09% 4.59% -7.68% $0 $520,707 0
1863 ether zero Ether Zero (ETZ) $0.122967 1.30% 17.12% 6.70% $0 $496,096 0
1867 topchain Topchain (TOPC) $0.014798 3.05% 13.54% 42.65% $0 $467,017 0
1868 key Key (KEY) $0.004039 -0.07% -2.24% 25.46% $0 $459,573 0
1870 thingsoperatingsystem Thingsoperatingsystem (TOS) $0.006939 -4.26% 6.45% -16.06% $0 $449,683 0
1872 twinkle Twinkle (TKT) $0.006264 2.03% 9.39% -7.81% $0 $421,764 0
1873 weth Weth (WETH) $159.58 0.24% 2.28% -7.55% $0 $391,410 0
1875 sopay Sopay (SOP) $0.002225 12.40% 46.30% 36.84% $0 $263,884 0
1876 eternal token Eternal Token (XET) $1.62 0.10% 4.10% 43.82% $0 $260,220 0
1877 qube Qube (QUBE) $0.001345 4.76% 4.05% 23.25% $0 $257,841 0
1878 hitchain Hitchain (HIT) $0.000161 0.24% 0.46% -14.54% $0 $257,083 0
1879 yuan chain coin Yuan Chain Coin (YCC) $0.007573 0.08% 4.36% -13.79% $0 $251,517 0
1880 mex Mex (MEX) $0.001530 -6.23% 2.42% -29.24% $0 $242,491 0
1881 dipnet Dipnet (DPN) $0.000580 0.08% 5.43% -13.61% $0 $240,931 0
1882 engine Engine (EGCC) $0.000712 0.77% -8.24% -13.18% $0 $213,596 0
1882 volt Volt (ACDC) $0.000909 4.58% 0.21% -7.36% $0 $228,237 0
1885 maggie Maggie (MAG) $0.000938 0.09% -2.43% -0.96% $0 $190,573 0
1886 carblock Carblock (CAR) $0.001156 -4.51% -3.55% -2.62% $0 $188,209 0
1887 bitup token Bitup Token (BUT) $0.002592 0.73% 2.07% -16.67% $0 $183,426 0
1890 show Show (SHOW) $0.001497 0.05% -0.15% -14.25% $0 $172,452 0
1894 ti value Ti Value (TV) $0.044657 -3.65% 0.80% 13.17% $0 $163,159 0
1895 youlive coin Youlive Coin (UC) $0.000444 3.26% 4.30% -29.53% $0 $162,518 0
1896 exchange union Exchange Union (XUC) $2.44 -0.25% 0.97% -3.93% $0 $161,782 0
1897 investdigital Investdigital (IDT) $0.004672 0.12% 5.60% -7.88% $0 $158,591 0
1898 beekan Beekan (BKBT) $0.001284 1.78% -1.05% -20.96% $0 $143,970 0
1899 esports token Esports Token (EST) $0.002174 -1.89% -5.64% -26.03% $0 $140,656 0
1901 promotion coin Promotion Coin (PC) $0.000338 0.05% -2.95% -23.89% $0 $134,257 0
1903 dascoin Dascoin (DASC) $0.013286 -0.01% 1.45% 65.49% $0 $126,933 0
1904 insurchain Insurchain (INSUR) $0.000229 0.02% 2.57% -25.71% $0 $125,889 0
1906 coinmeet Coinmeet (MEET) $0.008323 2.35% 8.73% -29.60% $0 $118,225 0
1907 ubique chain of things Ubique Chain Of Things (UCT) $0.009813 -0.12% 1.74% -7.60% $0 $113,760 0
1909 globalvillage ecosystem Globalvillage Ecosystem (GVE) $0.001079 0.44% 6.51% -4.52% $0 $103,188 0
1910 bitcoinx Bitcoinx (BCX) $0.003235 3.42% 13.07% 1.63% $0 $98,426 0
1911 united bitcoin United Bitcoin (UBTC) $1.96 -7.56% 3.42% -29.46% $0 $97,390 0
1914 blockcdn Blockcdn (BCDN) $0.010751 -2.84% -1.20% -23.05% $0 $92,338 0
1915 themis Themis (GET) $0.005821 -2.39% 4.46% 22.32% $0 $90,681 0
1916 moving cloud coin Moving Cloud Coin (MCC) $0.006014 -1.80% 3.54% 1.12% $0 $83,167 0
1918 experience token Experience Token (EXT) $0.000053 3.62% 7.24% 8.48% $0 $81,435 0
1920 wiki token Wiki Token (WIKI) $0.679202 0.76% 2.38% -7.58% $0 $70,726 0
1922 dacc Dacc (DACC) $0.000172 0.84% 0.31% -4.36% $0 $72,433 0
1922 hdac Hdac (HDAC) $0.051208 1.54% -3.78% -1.24% $0 $65,308 0
1924 monero classic Monero Classic (XMC) $0.899897 1.54% 6.07% 9.32% $0 $61,714 0
1925 master contract token Master Contract Token (MCT) $0.001341 -0.43% 2.52% -20.36% $0 $60,865 0
1927 fundtoken Fundtoken (FUNDZ) $0.008141 0.06% 4.29% -4.35% $0 $55,852 0
1929 oceanchain Oceanchain (OC) $0.000387 2.25% 3.62% -5.53% $0 $51,892 0
1933 gsenetwork Gsenetwork (GSE) $0.000414 -0.81% -1.36% -31.77% $0 $44,376 0
1935 lemochain Lemochain (LEMO) $0.012681 24.36% 23.18% 4.55% $0 $43,152 0
1937 couchain Couchain (COU) $0.000013 1.83% -0.60% -6.39% $0 $38,010 0
1938 usechain token Usechain Token (USE) $0.001299 1.25% 1.66% -5.56% $0 $37,498 0
1939 celsius Celsius (CEL) $0.073987 0.07% -0.71% -7.18% $0 $36,759 0
1941 read Read (READ) $0.002711 -0.54% 3.38% -1.56% $0 $32,714 0
1942 blockchain quotations index token Blockchain Quotations Index Token (BQT) $0.008231 -0.05% -1.52% -12.16% $0 $32,019 0
1943 vsportcoin Vsportcoin (VSC) $0.000865 0.07% 10.06% 24.80% $0 $31,274 0
1946 internet of things Internet Of Things (XOT) $63.90 0.05% 7.37% 9.92% $0 $376 0
1948 pixie coin Pixie Coin (PXC) $0.000545 0.97% 0.42% -5.60% $0 $29,252 0
1949 cybereits Cybereits (CRE) $0.001754 0.08% -4.09% -29.06% $0 $28,271 0
1950 infinitecoin Infinitecoin (IFC) $0.000024 0.09% 2.92% -7.52% $0 $26,144 0
1950 president johnson President Johnson (GARY) $0.000920 0.10% 10.43% 14.91% $0 $296 0
1951 carinet Carinet (CIT) $0.003589 0.09% 3.50% 0.85% $0 $25,876 0
1955 jingtum tech Jingtum Tech (SWTC) $0.000969 -2.92% 0.18% -4.16% $0 $19,136 0
1956 cryptaldash Cryptaldash (CRD) $0.003184 -17.55% -6.74% -39.06% $0 $19,133 0
1957 encryptotel eth Encryptotel Eth (ETT) $0.007398 2.60% 5.44% -12.24% $0 $18,439 0
1958 comsa xem Comsa Xem (CMS) $0.095391 1.84% 2.56% -0.56% $0 $15,934 0
1961 stockchain Stockchain (SCC) $0.000526 3.33% 21.89% 19.34% $0 $15,370 0
1962 alchemint standards Alchemint Standards (SDS) $0.001804 8.02% 7.33% -20.06% $0 $15,324 0
1964 commerce data connection Commerce Data Connection (CDC) $0.000035 2.64% -35.64% -8.46% $0 $13,364 0
1968 newstoken Newstoken (NEWOS) $0.001655 2.70% 2.32% -14.97% $0 $12,493 0
1971 medibit Medibit (MEDIBIT) $0.000010 -1.13% 6.72% -2.37% $0 $11,862 0
1972 content and ad network Content And Ad Network (CAN) $0.000797 -3.57% -6.98% -0.68% $0 $11,731 0
1973 wizbl Wizbl (WBL) $0.006776 0.09% -5.23% -8.62% $0 $11,466 0
1975 rocket pool Rocket Pool (RPL) $0.410780 -0.28% 40.39% 19.87% $0 $9,890 0

© Copyright 2018 Oodlebit inc - All rights reserved.