Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1776 karatgold coin Karatgold Coin (KBC) $0.029487 -1.22% 6.38% 5.80% $0 $407,094 0
1777 futurocoin Futurocoin (FTO) $3.90 -0.61% -2.41% -12.26% $0 $377,826 0
1778 eternal token Eternal Token (XET) $0.772225 1.14% 13.14% 19.22% $0 $348,386 0
1779 you coin You Coin (YOU) $0.012774 0.81% 23.92% 178.16% $0 $341,721 0
1780 dipnet Dipnet (DPN) $0.000807 0.15% 4.42% 27.55% $0 $335,908 0
1781 twinkle Twinkle (TKT) $0.003916 -1.71% -11.06% -9.99% $0 $332,993 0
1782 lightning bitcoin Lightning Bitcoin (LBTC) $1.43 -2.61% -5.30% -7.74% $0 $320,551 0
1784 volt Volt (ACDC) $0.000626 -0.43% -17.38% -16.11% $0 $283,519 0
1785 vethor token Vethor Token (VTHO) $0.000520 0.11% -6.32% 81.58% $0 $283,073 0
1787 wintoken Wintoken (WIN) $0.000254 -0.60% 1.97% 5.90% $0 $247,210 0
1788 foin Foin (FOIN) $1,164.39 -0.04% 3.44% 7.88% $0 $235,904 0
1789 unlimitedip Unlimitedip (UIP) $0.002895 0.63% 13.16% 18.04% $0 $226,356 0
1790 fairgame Fairgame (FAIR) $0.001466 2.10% 3.51% -2.57% $0 $223,105 0
1791 ofcoin Ofcoin (OF) $0.000198 -0.28% 1.00% -10.43% $0 $219,839 0
1792 lightchain Lightchain (LIGHT) $0.000031 -0.45% -4.16% -1.32% $0 $219,227 0
1793 yuan chain coin Yuan Chain Coin (YCC) $0.005466 0.25% -0.37% 11.52% $0 $209,412 0
1794 esports token Esports Token (EST) $0.002342 0.03% 10.03% 24.07% $0 $199,611 0
1795 coinmeet Coinmeet (MEET) $0.004472 0.16% 1.95% 8.97% $0 $185,278 0
1797 hitchain Hitchain (HIT) $0.000086 -0.79% -0.51% 0.36% $0 $181,806 0
1798 starchain Starchain (STC) $0.001419 0.65% -0.55% 2.92% $0 $171,559 0
1799 insurchain Insurchain (INSUR) $0.000189 0.00% 1.87% 12.70% $0 $171,269 0
1802 influence chain Influence Chain (INC) $0.008470 1.69% 0.23% 38.95% $0 $162,136 0
1803 topchain Topchain (TOPC) $0.005073 0.23% 5.11% 14.31% $0 $156,070 0
1806 mytoken Mytoken (MT) $0.001388 -0.35% 3.32% 13.48% $0 $132,969 0
1808 investdigital Investdigital (IDT) $0.002672 0.10% 2.60% 27.42% $0 $128,937 0
1809 weth Weth (WETH) $137.42 0.24% -0.80% 17.06% $0 $128,377 0
1810 ether zero Ether Zero (ETZ) $0.108078 0.26% -2.71% 19.27% $0 $127,993 0
1811 ubique chain of things Ubique Chain Of Things (UCT) $0.009629 0.11% 1.54% 34.40% $0 $122,584 0
1812 aidos kuneen Aidos Kuneen (ADK) $2.42 0.70% 1.03% -1.12% $0 $121,275 0
1814 coinex token Coinex Token (CET) $0.006725 1.15% 2.39% 6.19% $0 $120,985 0
1815 youlive coin Youlive Coin (UC) $0.000145 -0.97% 1.55% -0.80% $0 $120,349 0
1816 thingsoperatingsystem Thingsoperatingsystem (TOS) $0.003308 0.56% -5.30% 2.15% $0 $118,822 0
1818 show Show (SHOW) $0.000800 0.17% 2.45% 5.47% $0 $106,372 0
1819 wiki token Wiki Token (WIKI) $0.578373 0.61% 2.31% 22.04% $0 $103,933 0
1820 exchange union Exchange Union (XUC) $2.10 0.51% -4.36% 4.72% $0 $103,071 0
1821 moving cloud coin Moving Cloud Coin (MCC) $0.005257 -2.77% 13.55% 18.99% $0 $102,445 0
1822 molecular future Molecular Future (MOF) $0.036103 0.47% 2.79% 7.96% $0 $99,858 0
1823 wxcoins Wxcoins (WXC) $0.951682 -9.22% -13.74% -11.18% $0 $95,486 0
1825 bitcoinx Bitcoinx (BCX) $0.001733 -1.32% -11.49% -10.50% $0 $87,345 0
1826 key Key (KEY) $0.001206 1.06% 1.07% 25.88% $0 $85,344 0
1827 ti value Ti Value (TV) $0.025468 2.80% -0.43% -44.23% $0 $82,525 0
1828 united bitcoin United Bitcoin (UBTC) $1.37 1.06% 10.04% -25.73% $0 $81,629 0
1829 animation vision cash Animation Vision Cash (AVH) $0.000520 0.06% 3.24% 29.91% $0 $79,354 0
1830 dacc Dacc (DACC) $0.000166 0.66% -3.63% -8.01% $0 $77,623 0
1832 intelligent investment chain Intelligent Investment Chain (IIC) $0.000070 -0.55% -5.33% 0.20% $0 $66,191 0
1833 experience token Experience Token (EXT) $0.000160 0.52% 5.00% 21.59% $0 $63,788 0
1834 bitup token Bitup Token (BUT) $0.001211 -0.80% -4.15% -7.93% $0 $59,073 0
1835 blockchain quotations index token Blockchain Quotations Index Token (BQT) $0.009497 0.07% 3.80% 28.35% $0 $58,565 0
1836 pressone Pressone (PRS) $0.044604 0.35% 12.29% 25.22% $0 $56,067 0
1837 themis Themis (GET) $0.001394 -0.22% 0.61% 9.77% $0 $55,353 0
1838 ipchain Ipchain (IPC) $0.079894 -3.91% -4.77% -4.09% $0 $54,861 0
1840 wetoken Wetoken (WT) $0.001307 0.23% 0.20% 13.14% $0 $53,560 0
1841 internationalcryptox Internationalcryptox (INCX) $0.000776 0.52% 0.81% -2.55% $0 $52,943 0
1842 couchain Couchain (COU) $0.000012 2.93% 3.49% 24.99% $0 $50,169 0
1843 master contract token Master Contract Token (MCT) $0.000847 0.29% 2.08% 18.21% $0 $48,963 0
1844 gsenetwork Gsenetwork (GSE) $0.000353 0.11% 0.60% 3.61% $0 $46,271 0
1845 wizbl Wizbl (WBL) $0.006878 0.18% 7.94% 26.46% $0 $42,173 0
1847 carblock Carblock (CAR) $0.001621 2.15% 8.75% 36.97% $0 $40,949 0
1848 alchemint standards Alchemint Standards (SDS) $0.004068 -0.62% 3.93% 15.91% $0 $40,046 0
1849 lemochain Lemochain (LEMO) $0.008775 26.30% -5.54% -3.82% $0 $39,387 0
1850 the midas touch gold The Midas Touch Gold (TMTG) $0.004756 0.18% 2.88% 5.12% $0 $28,331 0
1853 sopay Sopay (SOP) $0.001299 2.16% 1.41% 21.09% $0 $27,329 0
1854 carinet Carinet (CIT) $0.005374 0.32% -9.88% -17.18% $0 $26,708 0
1855 read Read (READ) $0.002429 -0.16% -0.52% -8.07% $0 $26,488 0
1857 pixie coin Pixie Coin (PXC) $0.000495 0.24% -0.35% 18.42% $0 $24,484 0
1858 usechain token Usechain Token (USE) $0.001388 0.24% 0.12% 18.62% $0 $24,012 0
1859 oceanchain Oceanchain (OC) $0.000336 1.49% 4.68% 4.06% $0 $23,405 0
1860 visionx Visionx (VNX) $0.000120 31.38% 18.40% 40.74% $0 $22,510 0
1862 msd Msd (MSD) $0.004394 0.04% 5.32% -6.00% $0 $20,724 0
1864 fundtoken Fundtoken (FUNDZ) $0.006437 0.13% 3.78% 9.61% $0 $20,181 0
1865 clubcoin Clubcoin (CLUB) $0.304845 -0.97% -7.46% -4.22% $0 $19,805 0
1866 bankera Bankera (BNK) $0.002065 -2.02% -3.68% -3.65% $0 $19,708 0
1867 chex Chex (CHEX) $0.006113 0.43% -7.47% -8.34% $0 $19,703 0
1868 promotion coin Promotion Coin (PC) $0.000160 0.67% -2.43% -21.25% $0 $18,171 0
1869 maggie Maggie (MAG) $0.000679 -3.86% -7.34% 8.53% $0 $17,495 0
1870 gazecoin Gazecoin (GZE) $0.027830 -0.64% 96.63% 5.36% $0 $17,077 0
1871 dascoin Dascoin (DASC) $0.019546 0.41% 2.07% 4.54% $0 $16,914 0
1871 blockcdn Blockcdn (BCDN) $0.001127 0.13% 2.25% 26.92% $0 $16,866 0
1875 bingocoin Bingocoin (BOC) $0.010425 0.23% -27.24% 4.11% $0 $15,317 0
1876 jingtum tech Jingtum Tech (SWTC) $0.001049 3.39% 10.83% 28.22% $0 $14,984 0
1878 messe token Messe Token (MESSE) $0.015757 0.66% -5.78% 5.51% $0 $13,904 0
1879 crypto harbor exchange Crypto Harbor Exchange (CHE) $0.000068 26.12% 85.60% 125.14% $0 $13,831 0
1880 otcbtc token Otcbtc Token (OTB) $0.026423 -0.33% -17.20% 0.25% $0 $13,607 0
1881 infinitecoin Infinitecoin (IFC) $0.000019 0.06% 1.09% 2.95% $0 $12,720 0
1883 vsportcoin Vsportcoin (VSC) $0.000709 0.25% 25.66% 50.64% $0 $12,675 0
1884 ordocoin Ordocoin (RDC) $0.000004 0.05% 3.24% 9.92% $0 $12,070 0
1885 mex Mex (MEX) $0.000236 -0.01% 1.66% -9.84% $0 $11,671 0
1886 globalvillage ecosystem Globalvillage Ecosystem (GVE) $0.000320 2.25% 0.60% -0.25% $0 $11,567 0
1887 medibit Medibit (MEDIBIT) $0.000015 1.49% 3.49% 11.53% $0 $11,525 0
1888 cybereits Cybereits (CRE) $0.001672 0.25% 16.50% 22.80% $0 $11,422 0
1890 celsius Celsius (CEL) $0.043129 0.24% -0.25% 20.76% $0 $10,563 0
1892 monero classic Monero Classic (XMC) $0.555660 1.35% 3.07% -2.48% $0 $10,487 0
1894 coni Coni (CONI) $0.007767 0.37% -1.83% 4.87% $0 $9,227 0
1895 kingxchain Kingxchain (KXC) $0.000002 0.27% 0.34% 22.98% $0 $8,908 0
1896 eosblack Eosblack (BLACK) $0.027737 5.19% 4.40% 19.17% $0 $8,408 0
1898 microbitcoin Microbitcoin (MBC) $0.000049 0.29% 2.38% -46.07% $0 $8,145 0
1900 comsa xem Comsa Xem (CMS) $0.038154 0.88% -3.04% 8.44% $0 $7,406 0
1901 cryptaldash Cryptaldash (CRD) $0.004229 0.31% -1.90% 3.58% $0 $7,143 0
1902 stockchain Stockchain (SCC) $0.000780 0.05% 1.06% 23.19% $0 $7,083 0
1904 helper search token Helper Search Token (HSN) $0.000002 0.24% 23.07% 26.48% $0 $6,709 0

© Copyright 2018 Oodlebit inc - All rights reserved.