Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1841 zb Zb (ZB) $0.332551 -0.21% 0.16% -0.66% $0 $45,631,891 0
1847 aidos kuneen Aidos Kuneen (ADK) $6.99 -0.89% -2.27% 80.10% $0 $9,948,869 0
1848 filecoin Filecoin (FIL) $5.80 -0.24% 26.64% 2.85% $0 $7,569,426 0
1850 molecular future Molecular Future (MOF) $0.100817 -0.18% -6.79% 50.29% $0 $5,129,520 0
1852 karatgold coin Karatgold Coin (KBC) $0.056584 -0.35% 0.46% -13.49% $0 $4,043,060 0
1853 coni Coni (CONI) $0.032799 -0.57% 0.06% -8.25% $0 $3,548,909 0
1854 abcc token Abcc Token (AT) $0.057177 0.21% 1.32% 5.87% $0 $3,479,120 0
1858 wintoken Wintoken (WIN) $0.000827 0.00% 0.32% -2.02% $0 $3,162,705 0
1859 bumo Bumo (BU) $0.037496 -0.31% -0.76% -9.74% $0 $2,927,663 0
1861 shinechain Shinechain (SHE) $0.005175 -5.42% -4.00% -8.67% $0 $2,745,677 0
1863 dipnet Dipnet (DPN) $0.000714 -0.24% -5.35% 6.81% $0 $2,635,781 0
1864 superedge Superedge (ECT) $0.000129 -4.44% -2.02% -0.54% $0 $2,564,453 0
1867 foin Foin (FOIN) $1,675.11 -0.24% 0.57% 1.44% $0 $2,228,843 0
1868 fairgame Fairgame (FAIR) $0.003191 0.01% 4.41% -4.88% $0 $2,026,266 0
1873 influence chain Influence Chain (INC) $0.030993 -0.25% 1.58% 19.42% $0 $1,495,126 0
1875 super bitcoin Super Bitcoin (SBTC) $2.21 10.24% 5.04% -33.67% $0 $1,459,334 0
1876 playcoin Playcoin (PLY) $0.016181 -0.25% -9.41% 64.42% $0 $1,443,056 0
1877 you coin You Coin (YOU) $0.015497 -0.66% -1.86% -2.96% $0 $300,109 0
1878 coinex token Coinex Token (CET) $0.021353 0.62% 1.66% -15.65% $0 $1,291,281 0
1881 edu coin Edu Coin (EDU) $0.000329 -0.52% 2.34% 1.07% $0 $1,129,294 0
1882 futurocoin Futurocoin (FTO) $1.46 -3.82% -18.57% -7.77% $0 $1,116,190 0
1883 starchain Starchain (STC) $0.003626 -1.42% -3.56% -6.59% $0 $1,063,202 0
1885 lightchain Lightchain (LIGHT) $0.000030 -0.55% 6.54% 11.98% $0 $896,332 0
1887 know Know (KNOW) $0.008983 -0.27% -1.14% 29.00% $0 $835,314 0
1888 wiki token Wiki Token (WIKI) $0.657781 -0.92% -5.59% 2.44% $0 $224,999 0
1890 exchange union Exchange Union (XUC) $2.44 -0.30% 1.94% -8.28% $0 $727,764 0
1891 unlimitedip Unlimitedip (UIP) $0.016230 0.77% 3.87% 7.68% $0 $704,867 0
1894 infinity economics Infinity Economics (XIN) $0.001951 0.03% 5.86% -10.44% $0 $670,698 0
1895 vethor token Vethor Token (VTHO) $0.000679 0.22% 2.09% 1.80% $0 $612,255 0
1896 sopay Sopay (SOP) $0.005634 0.35% -1.11% 22.98% $0 $583,747 0
1899 carat Carat (CARAT) $0.854796 6.91% 14.73% 16.18% $0 $486,224 0
1900 bitup token Bitup Token (BUT) $0.007289 -1.65% 5.19% 74.04% $0 $481,304 0
1901 mindexcoin Mindexcoin (MIC) $0.264891 -2.37% 64.04% 1120.25% $0 $471,970 0
1902 investdigital Investdigital (IDT) $0.017328 0.72% -6.24% 137.54% $0 $403,362 0
1903 mytoken Mytoken (MT) $0.003164 -0.66% 3.02% -16.40% $0 $390,984 0
1904 meetone Meetone (MEETONE) $0.002939 -0.47% 1.22% 16.84% $0 $370,657 0
1906 yuan chain coin Yuan Chain Coin (YCC) $0.007541 -0.28% 0.72% 12.75% $0 $366,246 0
1908 intelligent investment chain Intelligent Investment Chain (IIC) $0.000371 -0.33% 0.50% -7.21% $0 $336,808 0
1911 key Key (KEY) $0.003187 -0.14% 2.06% -3.41% $0 $306,419 0
1915 show Show (SHOW) $0.001313 2.45% 1.92% 21.82% $0 $287,332 0
1916 ofcoin Ofcoin (OF) $0.000181 0.57% 0.41% -0.54% $0 $276,711 0
1918 game stars Game Stars (GST) $0.000426 -0.23% 1.21% -33.53% $0 $245,095 0
1920 consentium Consentium (CSM) $0.686574 -0.86% -0.61% -17.11% $0 $237,192 0
1921 thingsoperatingsystem Thingsoperatingsystem (TOS) $0.004585 -0.27% -0.53% -6.48% $0 $232,291 0
1924 volt Volt (ACDC) $0.000270 -0.10% -11.83% -21.83% $0 $221,313 0
1928 weth Weth (WETH) $251.14 0.00% 0.07% 5.12% $0 $208,543 0
1929 ubique chain of things Ubique Chain Of Things (UCT) $0.020388 5.48% 10.95% -9.55% $0 $201,817 0
1931 beekan Beekan (BKBT) $0.000989 -0.04% 1.15% -4.79% $0 $190,543 0
1935 dacc Dacc (DACC) $0.000143 0.34% 2.24% -17.65% $0 $183,495 0
1938 promotion coin Promotion Coin (PC) $0.000366 -0.06% 1.65% 6.41% $0 $177,026 0
1940 bitcoin god Bitcoin God (GOD) $4.88 4.34% -48.51% -73.52% $0 $44,026 0
1942 wetoken Wetoken (WT) $0.001159 -0.25% 28.92% 30.54% $0 $162,168 0
1943 hitchain Hitchain (HIT) $0.000137 -0.09% 0.77% -8.21% $0 $156,971 0
1945 topchain Topchain (TOPC) $0.009039 -0.02% -1.48% -5.84% $0 $154,649 0
1946 internet of things Internet Of Things (XOT) $63.90 0.05% 7.37% 9.92% $0 $376 0
1949 chex Chex (CHEX) $0.008419 -0.10% 1.04% 7.59% $0 $136,948 0
1950 president johnson President Johnson (GARY) $0.000920 0.10% 10.43% 14.91% $0 $296 0
1952 united bitcoin United Bitcoin (UBTC) $2.05 -0.80% 25.86% 28.26% $0 $118,725 0
1954 coinmeet Coinmeet (MEET) $0.008156 -0.42% 0.31% 1.87% $0 $107,497 0
1955 infinitecoin Infinitecoin (IFC) $0.000018 -0.90% -6.19% -6.29% $0 $30,056 0
1956 themis Themis (GET) $0.011821 -0.18% 3.73% 49.65% $0 $98,991 0
1959 blockcdn Blockcdn (BCDN) $0.011546 0.94% 1.40% -5.65% $0 $86,253 0
1960 couchain Couchain (COU) $0.000012 -0.48% -3.73% -12.93% $0 $26,633 0
1960 qube Qube (QUBE) $0.000661 0.48% 7.86% -16.80% $0 $85,779 0
1961 twinkle Twinkle (TKT) $0.004415 -0.70% -6.75% -9.81% $0 $82,875 0
1963 candy Candy (CANDY) $0.000019 -0.30% 1.25% -9.59% $0 $76,365 0
1965 dascoin Dascoin (DASC) $0.016616 1.21% 5.44% -8.59% $0 $74,297 0
1966 eternal token Eternal Token (XET) $2.08 -0.15% 2.11% -4.32% $0 $73,986 0
1967 atlantis blue digital token Atlantis Blue Digital Token (ABDT) $0.792859 0.10% -0.10% 1.09% $0 $69,711 0
1970 medibit Medibit (MEDIBIT) $0.000015 -0.34% 3.15% -1.80% $0 $61,455 0
1971 fundtoken Fundtoken (FUNDZ) $0.009308 -1.17% -4.39% -14.34% $0 $61,216 0
1972 cryptaldash Cryptaldash (CRD) $0.004286 0.81% -1.40% -10.02% $0 $60,519 0
1973 insurchain Insurchain (INSUR) $0.000251 0.39% -0.76% -4.89% $0 $59,352 0
1974 globalvillage ecosystem Globalvillage Ecosystem (GVE) $0.000548 0.20% 2.62% -55.96% $0 $59,063 0
1975 minex Minex (MINEX) $0.006986 -0.24% 25.88% 55.25% $0 $56,402 0
1981 mex Mex (MEX) $0.001106 -1.19% 1.95% -8.42% $0 $49,774 0
1982 blockchain quotations index token Blockchain Quotations Index Token (BQT) $0.013877 -0.95% 1.48% 20.52% $0 $49,006 0
1983 bitcoinx Bitcoinx (BCX) $0.002777 -0.74% 11.30% 2.27% $0 $48,638 0
1985 celsius Celsius (CEL) $0.092971 5.47% -2.49% -9.79% $0 $44,027 0
1987 master contract token Master Contract Token (MCT) $0.000758 -1.08% 3.59% 3.38% $0 $42,782 0
1989 experience token Experience Token (EXT) $0.000064 -0.26% -1.43% 15.53% $0 $41,785 0
1993 youlive coin Youlive Coin (UC) $0.000409 -0.24% -3.10% -2.81% $0 $38,547 0
1994 endorsit Endorsit (EDS) $0.000114 -0.18% 7.78% 22.83% $0 $35,451 0
1995 bankera Bankera (BNK) $0.002310 -0.56% 7.00% 17.32% $0 $34,151 0
1997 lemochain Lemochain (LEMO) $0.008585 -2.90% 2.50% -18.00% $0 $32,886 0
2000 ti value Ti Value (TV) $0.043860 0.98% 10.65% 2.68% $0 $31,393 0
2002 engine Engine (EGCC) $0.000623 0.39% 1.56% -0.79% $0 $29,169 0
2004 carblock Carblock (CAR) $0.001371 -0.25% 1.45% 3.48% $0 $25,694 0
2005 comsa xem Comsa Xem (CMS) $0.105749 0.00% 1.94% 13.85% $0 $24,300 0
2006 hdac Hdac (HDAC) $0.035155 -0.08% -0.21% 1.03% $0 $24,004 0
2007 monero classic Monero Classic (XMC) $0.839445 -0.10% -0.65% 3.81% $0 $23,418 0
2010 kingxchain Kingxchain (KXC) $0.000002 -1.29% -6.53% -4.93% $0 $20,616 0
2014 gsenetwork Gsenetwork (GSE) $0.000301 -0.16% -8.13% -16.27% $0 $18,730 0
2015 carinet Carinet (CIT) $0.002305 -0.92% 3.59% -22.23% $0 $18,542 0
2017 hyper pay Hyper Pay (HPY) $0.003735 -1.41% 49.13% 55.94% $0 $17,718 0
2019 content and ad network Content And Ad Network (CAN) $0.000964 -5.05% -37.75% -31.27% $0 $15,914 0
2022 crypto harbor exchange Crypto Harbor Exchange (CHE) $0.000058 -1.55% -0.45% -5.33% $0 $541 0
2024 usechain token Usechain Token (USE) $0.002226 1.99% 4.15% 45.36% $0 $14,760 0
2027 ea coin Ea Coin (EAG) $0.000313 0.07% 2.44% -38.64% $0 $351 0
2028 jingtum tech Jingtum Tech (SWTC) $0.001133 1.97% 1.38% 4.68% $0 $14,051 0

© Copyright 2019 Oodlebit inc - All rights reserved.