Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1719 vault coin Vault Coin (VLTC) $0.000043 0.00% 0.00% -22.43% $1,315 $0 30,385,540
1720 doubloon Doubloon (BOAT) $0.000156 0.07% -38.24% -1.20% $11,340 $2 72,560,410
1720 dollar online Dollar Online (DOLLAR) $0.002455 0.00% 0.00% 2.76% $1,850 $0 753,776
1721 bumbacoin Bumbacoin (BUMBA) $0.000469 0.00% 2.74% -25.68% $10,939 $0 23,335,667
1722 bzlcoin Bzlcoin (BZL) $0.005081 -1.64% 19.46% 3.16% $10,666 $1 2,099,148
1723 cabbage Cabbage (CAB) $0.000990 0.07% 14.63% -1.84% $10,393 $4 10,499,995
1724 fintab Fintab (FNTB) $0.003638 0.00% 0.00% -24.54% $10,112 $0 2,779,387
1724 jiyo Jiyo (JIYOX) $0.000112 0.00% 0.00% 53.64% $1,823 $0 16,309,702
1725 javascript token Javascript Token (JS) $0.001250 0.07% 2.94% 115.75% $9,992 $0 7,991,996
1726 qbic Qbic (QBIC) $0.002085 0.09% 5.63% 17.52% $9,765 $29 4,684,175
1727 dalecoin Dalecoin (DALC) $0.015771 0.07% 47.44% -9.92% $9,616 $30 609,733
1727 coimatic 2 Coimatic 2 (CTIC2) $0.000120 0.09% -22.57% -29.42% $1,623 $4 13,532,750
1728 bitmoney Bitmoney (BIT) $0.000115 -1.40% 64.87% -31.46% $9,459 $485 82,497,697
1729 phantomx Phantomx (PNX) $0.000235 -5.70% -40.38% -63.54% $9,352 $3 39,738,423
1730 prime xi Prime Xi (PXI) $0.000408 0.00% 0.66% 28.83% $8,938 $0 21,931,814
1731 peony Peony (PNY) $0.025987 -37.21% -42.87% -58.49% $8,850 $125 340,584
1732 rhenium Rhenium (XRH) $0.000261 0.10% -14.18% -17.10% $8,703 $37 33,396,238
1733 steneum coin Steneum Coin (STN) $0.003665 0.00% 0.00% 0.00% $10,726 $0 2,926,779
1733 milocoin Milocoin (MILO) $0.000781 0.07% 11.80% -7.37% $8,432 $6 10,789,953
1734 comet Comet (CMT) $0.009586 3.15% 3.15% -12.18% $8,367 $1 872,830
1735 gamblecoin Gamblecoin (GMCN) $0.001251 0.00% 2.98% -31.93% $8,067 $0 6,450,453
1736 ibank Ibank (IBANK) $0.001771 0.07% 2.94% -19.75% $8,017 $3 4,526,324
1737 altcoin alt Altcoin Alt (ALT) $0.020197 0.00% 0.00% 0.00% $2,487 $0 123,175
1737 iconic Iconic (ICON) $0.013116 0.00% 0.00% -10.22% $7,776 $0 592,893
1738 bowscoin Bowscoin (BSC) $0.001355 0.07% 16.24% -22.00% $7,517 $0 5,550,102
1739 ragnarok Ragnarok (RAGNA) $0.000625 0.09% 12.35% -3.63% $7,391 $59 11,817,898
1740 uralscoin Uralscoin (URALS) $0.000574 -13.45% -2.58% -8.86% $7,185 $1 12,527,249
1741 rusgas Rusgas (RGS) $0.000000 0.00% 0.00% -0.88% $116 $0 3,415,606,855
1741 coinonatx Coinonatx (XCXT) $0.000365 0.07% 80.15% 131.22% $7,125 $0 19,539,587
1742 songcoin Songcoin (SONG) $0.000208 -3.94% 0.16% -10.09% $6,786 $20 32,565,300
1743 mustangcoin Mustangcoin (MST) $0.010472 0.07% -37.07% -35.85% $6,600 $3 630,343
1744 bitcoin x Bitcoin X (BTX) $0.002299 5.98% 14.71% 10.54% $6,585 $44 2,864,374
1745 graphcoin Graphcoin (GRPH) $0.000834 0.00% 2.97% -59.37% $6,521 $0 7,821,703
1745 royal kingdom coin Royal Kingdom Coin (RKC) $0.001218 0.00% 0.00% 0.00% $3,289 $0 2,700,000
1746 bitf Bitf (BITF) $0.000030 0.00% 0.00% -99.49% $32 $0 1,062,738
1747 c bit C Bit (XCT) $0.000040 0.00% 0.00% 0.00% $6,235 $0 157,625,875
1748 neuro Neuro (NRO) $0.000104 0.07% 95.01% -10.96% $6,189 $5 59,401,326
1748 ong Ong (ONG) $0.776802 -3.30% 12.22% 167.77% $0 $40,868,300 0
1749 bitcoal Bitcoal (COAL) $0.001355 0.07% -25.65% -32.19% $6,095 $114 4,500,000
1750 wild beast block Wild Beast Block (WBB) $0.033473 0.00% 0.00% -5.25% $6,089 $0 181,919
1750 alibabacoin Alibabacoin (ABBC) $0.097683 0.42% 14.07% 131.90% $0 $14,080,130 0
1751 arbit Arbit (ARB) $0.000558 0.00% 0.00% 17.61% $6,039 $0 10,830,050
1752 bankcoin Bankcoin (B@) $0.000586 0.60% -40.80% -40.80% $6,028 $1 10,291,781
1753 trident Trident (TRDT) $0.004895 0.00% 0.00% -36.66% $5,937 $0 1,213,024
1754 speedcash Speedcash (SCS) $0.010211 -2.17% -45.05% -71.80% $5,868 $55 574,745
1755 postoken Postoken (POS) $0.005430 0.00% 0.00% 0.00% $5,646 $0 1,039,802
1756 qyno Qyno (QNO) $0.005212 0.09% -7.82% -4.06% $5,603 $94 1,075,172
1757 whalecoin Whalecoin (WHL) $0.000699 0.00% 0.00% 0.00% $7,124 $0 10,192,294
1758 sola token Sola Token (SOL) $0.000183 0.07% -42.91% -76.07% $5,296 $2 28,948,936
1758 prcoin Prcoin (PRC) $0.000036 0.00% 0.00% 0.00% $975 $0 27,282,000
1759 benjirolls Benjirolls (BENJI) $0.000260 0.07% 54.27% 43.44% $5,281 $0 20,276,099
1760 ultracoin Ultracoin (UTC) $0.000103 0.00% 0.00% -34.79% $4,928 $0 47,776,744
1761 ourcoin Ourcoin (OUR) $0.007975 0.09% 2.41% -38.85% $4,925 $143 617,696
1762 veltor Veltor (VLT) $0.008799 0.00% 0.00% -6.00% $4,882 $0 554,855
1763 bitcoin planet Bitcoin Planet (BTPL) $0.000677 0.07% 2.95% -14.37% $4,608 $26 6,804,362
1764 litebitcoin Litebitcoin (LBTC) $0.000156 0.07% -23.25% -25.78% $4,523 $2 28,940,332
1765 plncoin Plncoin (PLNC) $0.000260 0.07% 2.95% 23.51% $4,451 $1 17,089,600
1766 virtacoin Virtacoin (VTA) $0.000001 0.31% 1.21% -9.80% $4,142 $2 5,201,310,113
1767 paxex Paxex (PAXEX) $0.000074 0.00% 0.00% 0.00% $1,285 $0 17,472,060
1767 indinode Indinode (XIND) $0.000010 100.18% -78.67% -80.23% $3,911 $302 375,256,840
1768 concoin Concoin (CONX) $0.005210 0.00% 2.95% -20.13% $3,877 $0 744,265
1769 vector Vector (VEC2) $0.000208 0.07% -19.14% -34.13% $3,834 $0 18,399,310
1770 bitvolt Bitvolt (VOLT) $0.000208 0.07% 2.95% -2.89% $3,456 $81 16,588,055
1771 xchange Xchange (XCG) $0.000313 0.09% 2.99% -33.99% $3,050 $2 9,753,850
1772 asiadigicoin Asiadigicoin (ADCN) $0.000103 0.00% 0.00% 0.00% $2,569 $0 24,931,054
1773 geertcoin Geertcoin (GEERT) $0.000465 0.00% 0.00% 0.00% $2,367 $0 5,091,199
1774 coimatic 3 Coimatic 3 (CTIC3) $0.001042 0.07% 70.70% 5.23% $2,354 $2 2,259,512
1775 rocketcoin Rocketcoin (ROCK) $0.000016 0.09% -22.76% -25.86% $2,110 $0 134,950,363
1776 project x Project X (NANOX) $24,960.89 0.07% 2.95% -5.32% $1,953 $8 0
1777 crevacoin Crevacoin (CREVA) $0.000052 0.07% 2.94% 0.59% $1,895 $0 36,390,750
1778 ponzicoin Ponzicoin (PONZI) $0.002136 0.07% -4.38% -27.12% $1,839 $29 861,099
1779 save and gain Save And Gain (SANDG) $0.000521 0.07% 11.49% -32.24% $1,596 $8 3,064,800
1780 mero Mero (MERO) $0.004466 7.41% -14.27% -22.46% $1,339 $8 300,000
1781 playercoin Playercoin (PLACO) $0.000033 -1.71% -0.72% -56.90% $1,166 $0 35,120,000
1782 anarchistsprime Anarchistsprime (ACP) $0.000260 0.07% 2.97% -17.66% $1,144 $1 4,394,873
1783 acre Acre (ACRE) $0.000261 0.00% 2.96% -37.38% $1,141 $0 4,379,883
1784 coinonat Coinonat (CXT) $0.000103 0.00% 0.00% -2.08% $890 $0 8,623,200
1785 benz Benz (BENZ) $0.000141 0.07% 3.52% -35.15% $842 $17 5,958,968
1786 argus Argus (ARGUS) $0.000729 0.07% 102.88% 6.59% $837 $7 1,148,324
1787 interzone Interzone (ITZ) $0.000313 0.07% -15.78% -56.27% $828 $9 2,652,018
1788 dietbitcoin Dietbitcoin (DDX) $0.000263 0.07% -14.59% -77.80% $768 $0 2,924,508
1789 fujinto Fujinto (NTO) $0.000036 0.00% 0.00% 0.00% $2,351 $0 65,802,448
1789 staker Staker (STR) $0.000417 0.09% 17.70% -83.67% $580 $6 1,393,210
1790 luna coin Luna Coin (LUNA) $0.000208 0.07% -91.22% -89.53% $355 $5 1,706,429
1791 poly ai Poly Ai (AI) $0.000098 0.00% 0.00% 0.00% $222 $0 2,281,981
1792 smartfox Smartfox (FOX) $0.000104 0.00% 3.01% -75.28% $161 $0 1,547,467
1793 jiyo old Jiyo Old (JIYO) $0.000026 0.00% 3.04% -0.60% $159 $0 6,100,011
1794 allion Allion (ALL) $0.000290 0.00% 0.00% 0.00% $1,800 $0 6,199,359
1794 harmonycoin hmc Harmonycoin Hmc (HMC) $0.000260 0.07% 157.62% 63.80% $146 $5 561,235
1795 cjs Cjs (CJS) $0.066775 0.00% 0.00% -12.45% $114 $0 1,712
1796 shade token Shade Token (SHADE) $0.000002 0.00% 0.00% -7.82% $108 $0 50,001,445
1797 mfit coin Mfit Coin (MFIT) $0.000052 0.09% 81.88% -87.03% $102 $0 1,964,843
1798 vaperscoin Vaperscoin (VPRC) $0.000002 0.00% 0.00% 0.00% $1,525 $0 780,124,964
1798 ckusd Ckusd (CKUSD) $0.954988 0.11% 2.69% 0.20% $0 $231,304,672 0
1800 zb Zb (ZB) $0.297302 -0.45% 2.71% -6.94% $0 $88,948,163 0
1803 shinechain Shinechain (SHE) $0.009811 1.50% 17.68% -77.29% $0 $20,849,061 0
1806 fairgame Fairgame (FAIR) $0.003593 0.29% 5.07% -25.21% $0 $12,791,815 0
1807 filecoin Filecoin (FIL) $5.28 -1.81% 2.83% 48.11% $0 $8,416,202 0
1808 lightning bitcoin Lightning Bitcoin (LBTC) $8.84 0.01% -0.39% -12.13% $0 $5,932,521 0
1811 molecular future Molecular Future (MOF) $0.078825 0.14% 0.40% 12.45% $0 $4,406,326 0

© Copyright 2018 Oodlebit inc - All rights reserved.