Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1679 renos Renos (RNS) $0.000219 0.00% 0.00% 0.00% $7,314 $0 33,356,076
1679 kronecoin Kronecoin (KRONE) $0.000843 0.00% 0.00% 0.00% $9,523 $0 11,294,849
1680 whalecoin Whalecoin (WHL) $0.000699 0.00% 0.00% 0.00% $7,124 $0 10,192,294
1681 coinonatx Coinonatx (XCXT) $0.000364 0.00% 0.00% 233.97% $7,121 $0 19,539,587
1682 archetypal network Archetypal Network (ACTP) $0.000001 -1.37% -30.17% -7.84% $7,097 $86 4,835,226,167
1683 comet Comet (CMT) $0.007997 1.53% 11.44% 11.59% $6,980 $0 872,830
1683 flaxscript Flaxscript (FLAX) $0.001440 0.00% 0.00% 0.00% $8,102 $0 5,627,236
1684 fuzzballs Fuzzballs (FUZZ) $0.001429 0.00% 0.00% 0.00% $6,900 $0 4,829,945
1685 litecoin ultra Litecoin Ultra (LTCU) $0.006558 0.09% -55.97% 35.51% $6,762 $148 1,031,300
1686 ragnarok Ragnarok (RAGNA) $0.001159 -3.29% 11.28% 56.16% $6,279 $26 5,415,486
1687 virtacoin Virtacoin (VTA) $0.000001 0.00% 0.00% 0.00% $6,048 $0 5,201,310,113
1688 postoken Postoken (POS) $0.005699 0.00% 0.00% 0.00% $5,938 $0 1,042,127
1689 bitcoal Bitcoal (COAL) $0.001306 0.00% 0.00% -10.78% $5,875 $0 4,500,000
1690 c bit C Bit (XCT) $0.000036 0.00% 0.00% -14.14% $5,718 $0 157,625,875
1691 ibank Ibank (IBANK) $0.001239 0.00% 0.00% 0.15% $5,606 $0 4,526,324
1692 milocoin Milocoin (MILO) $0.000507 0.00% 0.00% -8.90% $5,467 $0 10,789,953
1693 earth token Earth Token (EARTH) $0.000027 0.14% -77.17% -52.04% $5,446 $161 205,300,250
1694 bitquark Bitquark (BTQ) $0.000480 0.05% 10.58% -22.41% $5,310 $1 11,066,599
1695 bitspace Bitspace (BSX) $0.000391 0.00% 0.00% -25.68% $5,266 $0 13,464,050
1696 songcoin Songcoin (SONG) $0.000160 -19.92% -11.94% -9.51% $5,211 $55 32,565,300
1697 arbit Arbit (ARB) $0.000473 0.00% 1.78% 44.76% $5,123 $0 10,830,050
1698 rhenium Rhenium (XRH) $0.000160 0.09% 37.53% -56.22% $5,114 $5 31,979,688
1699 iconic Iconic (ICON) $0.008601 0.00% 0.00% -6.62% $5,099 $0 592,893
1700 cannation Cannation (CNNC) $0.001999 0.05% 84.36% -45.55% $4,952 $36 2,476,892
1701 asiadigicoin Asiadigicoin (ADCN) $0.000187 0.00% 0.00% 107.58% $4,669 $0 24,931,054
1702 bowscoin Bowscoin (BSC) $0.000840 0.09% 3.29% 4.52% $4,662 $0 5,550,102
1703 vector Vector (VEC2) $0.000244 0.00% 0.00% 0.00% $4,489 $0 18,399,310
1704 bitcoin planet Bitcoin Planet (BTPL) $0.000640 0.09% -21.35% -51.48% $4,353 $31 6,804,362
1705 cabbage Cabbage (CAB) $0.000400 0.10% 3.29% 8.93% $4,200 $4 10,499,995
1706 homeblockcoin Homeblockcoin (HBC) $0.000840 0.09% 20.53% 22.67% $4,198 $0 5,000,000
1707 theresa may coin Theresa May Coin (MAY) $0.000040 0.05% 3.22% -67.90% $3,999 $9 100,018,000
1708 veltor Veltor (VLT) $0.006638 0.09% -10.09% -9.99% $3,682 $0 554,855
1709 concoin Concoin (CONX) $0.004944 0.00% 0.00% -44.31% $3,679 $0 744,265
1710 prime xi Prime Xi (PXI) $0.000160 0.11% -6.53% -12.03% $3,509 $5 21,931,814
1710 pioneer coin Pioneer Coin (PCOIN) $0.002474 0.00% 0.00% 0.00% $7,351 $0 2,972,116
1711 plncoin Plncoin (PLNC) $0.000200 0.05% 4.93% -8.72% $3,416 $0 17,089,600
1712 wild beast block Wild Beast Block (WBB) $0.018754 0.00% 1.72% 17.32% $3,411 $0 181,919
1713 staker Staker (STR) $0.002479 0.06% -30.43% -19.84% $3,324 $34 1,340,911
1713 bitasean Bitasean (BAS) $0.000634 0.00% 0.00% -24.60% $3,167 $0 5,000,000
1714 litebitcoin Litebitcoin (LBTC) $0.000100 0.00% -35.25% -30.98% $2,903 $0 28,940,332
1715 anarchistsprime Anarchistsprime (ACP) $0.000640 0.10% 3.29% 9.40% $2,813 $12 4,394,873
1716 playercoin Playercoin (PLACO) $0.000080 0.05% 106.46% -15.57% $2,808 $0 35,120,000
1717 socialcoin socc Socialcoin Socc (SOCC) $0.000240 0.07% 6.30% -3.73% $2,523 $11 10,518,425
1718 alpha coin Alpha Coin (APC) $0.000280 0.07% -19.70% 28.24% $2,470 $0 8,825,450
1719 benjirolls Benjirolls (BENJI) $0.000120 0.10% -34.12% -33.82% $2,433 $6 20,276,099
1719 vault coin Vault Coin (VLTC) $0.000043 0.00% 0.00% -22.43% $1,315 $0 30,385,540
1720 geertcoin Geertcoin (GEERT) $0.000435 0.00% 0.00% 16.11% $2,215 $0 5,091,199
1720 dollar online Dollar Online (DOLLAR) $0.002455 0.00% 0.00% 2.76% $1,850 $0 753,776
1721 fujinto Fujinto (NTO) $0.000033 0.28% -12.53% -28.30% $2,152 $0 65,802,448
1722 smartfox Smartfox (FOX) $0.001360 0.04% 10.89% -28.46% $2,103 $0 1,547,467
1723 save and gain Save And Gain (SANDG) $0.000611 0.26% 1.08% 8.05% $1,873 $0 3,064,800
1724 jiyo Jiyo (JIYOX) $0.000112 0.00% 0.00% 53.64% $1,823 $0 16,309,702
1725 allion Allion (ALL) $0.000290 0.00% 0.00% 0.00% $1,800 $0 6,199,359
1726 bitvolt Bitvolt (VOLT) $0.000108 0.00% 0.00% -16.06% $1,799 $0 16,588,055
1727 coimatic 2 Coimatic 2 (CTIC2) $0.000120 0.09% -22.57% -29.42% $1,623 $4 13,532,750
1728 project x Project X (NANOX) $20,352.98 0.05% 3.24% 9.91% $1,592 $40 0
1729 vaperscoin Vaperscoin (VPRC) $0.000002 0.00% 0.00% 0.00% $1,525 $0 780,124,964
1730 crevacoin Crevacoin (CREVA) $0.000040 0.11% 3.29% 9.98% $1,455 $7 36,390,750
1731 luna coin Luna Coin (LUNA) $0.000824 0.00% 1.30% -37.10% $1,405 $0 1,706,429
1732 acre Acre (ACRE) $0.000320 0.07% -11.98% 25.63% $1,401 $0 4,379,883
1733 mfit coin Mfit Coin (MFIT) $0.000720 -5.72% -2.16% 15.78% $1,343 $0 1,866,996
1734 magnum Magnum (MGM) $0.000279 0.00% 2.99% -15.08% $1,255 $0 4,497,751
1735 coupecoin Coupecoin (COUPE) $0.000006 0.44% -31.07% 5.83% $1,202 $12 218,281,462
1736 rocketcoin Rocketcoin (ROCK) $0.000008 0.05% -78.70% -74.02% $1,079 $0 134,950,363
1737 altcoin alt Altcoin Alt (ALT) $0.020197 0.00% 0.00% 0.00% $2,487 $0 123,175
1737 coinonat Coinonat (CXT) $0.000117 0.00% 0.91% -35.55% $1,011 $0 8,623,200
1738 coimatic 3 Coimatic 3 (CTIC3) $0.000324 0.00% 0.00% -37.28% $733 $0 2,259,512
1739 interzone Interzone (ITZ) $0.000200 0.10% 3.23% 9.92% $530 $0 2,652,018
1740 poly ai Poly Ai (AI) $0.000214 0.24% 71.48% 193.54% $488 $378 2,281,981
1741 rusgas Rusgas (RGS) $0.000000 0.00% 0.00% -0.88% $116 $0 3,415,606,855
1741 jiyo old Jiyo Old (JIYO) $0.000076 0.06% -1.93% -36.64% $463 $0 6,100,011
1742 argus Argus (ARGUS) $0.000320 0.13% -13.50% -2.30% $367 $16 1,148,324
1743 shade token Shade Token (SHADE) $0.000003 0.92% 9.44% 161.72% $158 $0 50,001,445
1744 cjs Cjs (CJS) $0.064128 0.82% 11.13% 17.68% $109 $15 1,712
1745 royal kingdom coin Royal Kingdom Coin (RKC) $0.001218 0.00% 0.00% 0.00% $3,289 $0 2,700,000
1745 harmonycoin hmc Harmonycoin Hmc (HMC) $0.000080 0.06% 3.24% 9.92% $44 $21 561,235
1746 bitf Bitf (BITF) $0.000030 0.00% 0.00% -99.49% $32 $0 1,062,738
1747 ckusd Ckusd (CKUSD) $1.02 0.24% -1.69% 5.57% $0 $223,246,328 0
1748 ong Ong (ONG) $0.776802 -3.30% 12.22% 167.77% $0 $40,868,300 0
1750 bumo Bumo (BU) $0.031733 0.31% 1.65% 12.68% $0 $3,847,785 0
1750 alibabacoin Alibabacoin (ABBC) $0.097683 0.42% 14.07% 131.90% $0 $14,080,130 0
1751 filecoin Filecoin (FIL) $3.40 1.59% 4.85% 20.57% $0 $3,228,604 0
1752 playcoin Playcoin (PLY) $0.044561 0.20% 2.41% 22.42% $0 $2,562,008 0
1753 know Know (KNOW) $0.010307 3.55% -1.42% -8.85% $0 $2,368,521 0
1755 infinity economics Infinity Economics (XIN) $0.001465 -1.53% 3.50% 12.91% $0 $2,201,504 0
1756 davinci coin Davinci Coin (DAC) $0.009079 0.29% -1.15% 21.50% $0 $1,969,319 0
1758 prcoin Prcoin (PRC) $0.000036 0.00% 0.00% 0.00% $975 $0 27,282,000
1758 beekan Beekan (BKBT) $0.000723 0.92% 8.01% 25.63% $0 $1,853,037 0
1759 dach coin Dach Coin (DACH) $0.000146 0.00% 0.00% -63.68% $1,235 $0 8,444,491
1759 zb Zb (ZB) $0.135029 0.59% 3.01% 3.68% $0 $1,717,828 0
1761 mir coin Mir Coin (MIR) $0.022823 0.01% -12.11% -48.52% $0 $1,111,482 0
1762 edu coin Edu Coin (EDU) $0.000167 0.49% 5.11% 22.43% $0 $925,628 0
1764 game stars Game Stars (GST) $0.000365 0.17% 7.23% 30.10% $0 $716,846 0
1765 digifinextoken Digifinextoken (DFT) $0.151344 -0.05% 0.61% 1.97% $0 $715,052 0
1766 shinechain Shinechain (SHE) $0.000909 0.36% -1.22% 6.88% $0 $670,802 0
1767 paxex Paxex (PAXEX) $0.000074 0.00% 0.00% 0.00% $1,285 $0 17,472,060
1771 consentium Consentium (CSM) $1.07 -0.32% -9.14% -7.54% $0 $534,187 0
1772 carat Carat (CARAT) $1.10 0.50% 0.55% 0.50% $0 $508,362 0
1774 super bitcoin Super Bitcoin (SBTC) $1.40 -1.65% 5.38% 19.93% $0 $469,798 0
1775 hdac Hdac (HDAC) $0.027980 0.51% 7.22% 22.09% $0 $425,300 0

© Copyright 2018 Oodlebit inc - All rights reserved.