Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1746 mustangcoin Mustangcoin (MST) $0.024679 0.00% 1.71% 24.53% $15,555 $0 630,343
1747 c bit C Bit (XCT) $0.000040 0.00% 0.00% 0.00% $6,235 $0 157,625,875
1747 flik Flik (FLIK) $0.000256 -0.24% 22.35% 19.42% $15,367 $4 60,123,682
1748 neuro Neuro (NRO) $0.000256 -0.24% -25.70% -20.52% $15,183 $48 59,401,326
1748 ong Ong (ONG) $0.776802 -3.30% 12.22% 167.77% $0 $40,868,300 0
1750 phantomx Phantomx (PNX) $0.000346 -0.24% -17.95% -11.91% $14,332 $10 41,469,828
1751 pyrexcoin Pyrexcoin (PYX) $0.001193 -0.23% 1.15% -11.90% $14,261 $141 11,956,057
1752 nyerium Nyerium (NYEX) $0.000679 -0.23% 0.74% -11.42% $14,256 $4 20,996,531
1753 bitcoin adult Bitcoin Adult (BTAD) $0.000452 -0.23% -14.83% -31.77% $13,960 $1 30,894,429
1754 brat Brat (BRAT) $0.000086 0.00% 0.00% 8.33% $13,829 $0 160,000,000
1755 postoken Postoken (POS) $0.005430 0.00% 0.00% 0.00% $5,646 $0 1,039,802
1755 zayedcoin Zayedcoin (ZYD) $0.002057 0.00% 1.73% 3.60% $12,843 $0 6,243,840
1756 high voltage High Voltage (HVCO) $0.008532 0.00% 1.27% -16.41% $12,748 $0 1,494,170
1757 whalecoin Whalecoin (WHL) $0.000699 0.00% 0.00% 0.00% $7,124 $0 10,192,294
1757 azart Azart (AZART) $0.003067 -0.23% -0.48% -38.57% $12,717 $39 4,146,378
1758 prcoin Prcoin (PRC) $0.000036 0.00% 0.00% 0.00% $975 $0 27,282,000
1758 fintab Fintab (FNTB) $0.004422 0.00% 0.94% 5.78% $12,290 $0 2,779,387
1759 posex Posex (PEX) $0.004933 0.00% 0.95% -8.40% $12,100 $0 2,453,240
1760 bzlcoin Bzlcoin (BZL) $0.005676 -0.15% -0.64% -12.15% $12,040 $12 2,121,114
1761 atomic coin Atomic Coin (ATOM) $0.000648 -0.21% 156.25% -20.92% $12,016 $33 18,554,847
1762 eryllium Eryllium (ERY) $0.000869 0.00% 0.00% -23.25% $11,873 $0 13,663,120
1763 kun Kun (KUN) $5.83 -0.23% 1.43% 9.95% $11,655 $17 2,000
1764 dalecoin Dalecoin (DALC) $0.017132 -0.24% 131.66% 6.05% $11,008 $145 642,568
1765 bankcoin Bankcoin (B@) $0.001029 0.00% 2.13% -18.49% $10,593 $0 10,291,781
1766 bowscoin Bowscoin (BSC) $0.001871 0.00% 0.00% 5.78% $10,382 $0 5,550,102
1767 qbic Qbic (QBIC) $0.002215 -0.24% 394.71% 65.77% $10,376 $0 4,684,175
1768 benjirolls Benjirolls (BENJI) $0.000504 0.00% 0.00% 56.79% $10,220 $0 20,276,099
1769 veltor Veltor (VLT) $0.017466 -0.23% -2.26% 49.15% $9,691 $71 554,855
1770 futurax Futurax (FTXT) $0.000003 -22.30% -37.70% -45.27% $9,627 $341 3,406,412,460
1771 independent money system Independent Money System (IMS) $0.001714 0.00% 1.73% -7.31% $9,203 $0 5,368,933
1772 cashcoin Cashcoin (CASH) $0.000170 -0.23% 3.22% -29.13% $9,111 $8 53,458,111
1772 asiadigicoin Asiadigicoin (ADCN) $0.000103 0.00% 0.00% 0.00% $2,569 $0 24,931,054
1773 litecoin ultra Litecoin Ultra (LTCU) $0.008179 -0.24% 15.73% 12.97% $8,435 $7 1,031,300
1773 geertcoin Geertcoin (GEERT) $0.000465 0.00% 0.00% 0.00% $2,367 $0 5,091,199
1774 trident Trident (TRDT) $0.006862 0.00% 0.00% 5.78% $8,323 $0 1,213,024
1775 arbit Arbit (ARB) $0.000767 0.00% 1.14% -4.56% $8,305 $0 10,830,050
1777 speedcash Speedcash (SCS) $0.014341 0.00% 0.00% -45.47% $8,242 $0 574,745
1779 iconic Iconic (ICON) $0.013786 0.00% 0.00% 18.89% $8,173 $0 592,893
1780 brokernekonetwork Brokernekonetwork (BNN) $0.000003 0.46% -47.24% -46.37% $8,076 $46 2,994,585,915
1781 bitspace Bitspace (BSX) $0.000585 0.00% 0.00% -17.34% $7,972 $0 13,637,101
1782 cryptoflow Cryptoflow (CFL) $0.000085 -0.23% -34.91% -3.33% $7,840 $11 92,026,159
1783 ragnarok Ragnarok (RAGNA) $0.000596 -0.23% -13.89% -52.66% $7,515 $0 12,601,903
1784 prime xi Prime Xi (PXI) $0.000341 -0.21% 1.15% 6.01% $7,476 $6 21,931,814
1785 graphcoin Graphcoin (GRPH) $0.000937 -0.23% -34.55% 6.07% $7,330 $0 7,821,703
1787 indinode Indinode (XIND) $0.000009 -0.23% 1.13% -47.20% $7,031 $0 825,242,860
1788 javascript token Javascript Token (JS) $0.000852 -0.24% 1.14% 5.97% $6,809 $41 7,991,996
1789 ammo reloaded Ammo Reloaded (AMMO) $0.000087 0.00% 0.00% 22.42% $6,765 $0 77,777,777
1789 fujinto Fujinto (NTO) $0.000036 0.00% 0.00% 0.00% $2,351 $0 65,802,448
1790 centurion Centurion (CNT) $0.000085 -0.23% -83.14% -22.93% $6,617 $2 77,663,825
1791 socialcoin socc Socialcoin Socc (SOCC) $0.000619 -3.29% 22.36% 12.90% $6,505 $118 10,518,425
1791 poly ai Poly Ai (AI) $0.000098 0.00% 0.00% 0.00% $222 $0 2,281,981
1792 wild beast block Wild Beast Block (WBB) $0.034399 0.00% 0.00% 23.68% $6,257 $0 181,919
1793 ibank Ibank (IBANK) $0.001363 -0.23% -14.83% -53.25% $6,170 $1 4,526,324
1794 allion Allion (ALL) $0.000290 0.00% 0.00% 0.00% $1,800 $0 6,199,359
1794 cannation Cannation (CNNC) $0.002471 -0.23% 4.44% -24.72% $6,119 $218 2,476,892
1795 cabbage Cabbage (CAB) $0.000579 0.00% 0.00% 2.88% $6,076 $0 10,499,995
1796 vector Vector (VEC2) $0.000329 0.00% 0.00% 2.87% $6,054 $0 18,399,310
1797 virtacoin Virtacoin (VTA) $0.000001 -0.25% -87.21% -62.95% $5,872 $36 5,201,310,113
1798 plncoin Plncoin (PLNC) $0.000336 0.00% 0.00% 4.48% $5,742 $0 17,089,600
1798 vaperscoin Vaperscoin (VPRC) $0.000002 0.00% 0.00% 0.00% $1,525 $0 780,124,964
1799 bitcoin planet Bitcoin Planet (BTPL) $0.000844 -0.24% -14.90% -19.26% $5,741 $28 6,804,362
1800 bitvolt Bitvolt (VOLT) $0.000341 -0.23% 1.13% -4.62% $5,653 $2 16,588,055
1801 songcoin Songcoin (SONG) $0.000170 -0.21% 9.16% 6.00% $5,550 $13 32,565,300
1802 renos Renos (RNS) $0.000159 0.00% 0.00% -0.82% $5,319 $0 33,356,076
1803 playercoin Playercoin (PLACO) $0.000147 -0.20% -12.77% 82.10% $5,160 $0 35,120,000
1804 nekonium Nekonium (NUKO) $0.000426 -0.24% -5.35% -51.46% $5,112 $7 12,000,829
1804 ckusd Ckusd (CKUSD) $0.865540 -0.64% -3.38% -0.22% $0 $281,040,907 0
1805 coinonatx Coinonatx (XCXT) $0.000256 -0.24% -26.40% -53.66% $4,994 $1 19,539,587
1806 xchange Xchange (XCG) $0.000511 -0.23% 1.15% 5.97% $4,986 $0 9,753,850
1807 uralscoin Uralscoin (URALS) $0.000357 -0.19% -16.23% -17.31% $4,735 $34 13,281,650
1808 milocoin Milocoin (MILO) $0.000428 0.00% 1.70% -44.31% $4,622 $0 10,789,953
1809 comet Comet (CMT) $0.005027 -0.23% -30.42% -33.98% $4,387 $2 872,830
1810 cointogo Cointogo (2GO) $0.000426 -0.23% 1.15% -11.69% $3,939 $1 9,246,640
1811 bitcoal Bitcoal (COAL) $0.000684 0.00% 1.41% -34.60% $3,075 $0 4,500,000
1812 ourcoin Ourcoin (OUR) $0.004856 -0.23% -3.92% 0.78% $2,999 $43 617,696
1813 crevacoin Crevacoin (CREVA) $0.000080 0.00% 0.00% 0.08% $2,927 $0 36,390,750
1814 rhenium Rhenium (XRH) $0.000085 -0.24% -1.86% -41.54% $2,887 $1 33,891,939
1815 peony Peony (PNY) $0.006046 -12.55% -28.23% 6.17% $2,620 $10 433,460
1816 sharpe platform token Sharpe Platform Token (SHP) $0.000148 -0.36% 0.22% 0.22% $2,573 $4 17,410,143
1817 posscoin Posscoin (POSS) $0.000000 -0.25% -53.27% -91.81% $2,391 $75 30,059,347,896
1818 ponzicoin Ponzicoin (PONZI) $0.002300 -0.23% 5.02% -5.46% $1,980 $3 861,099
1819 concoin Concoin (CONX) $0.002558 0.00% 1.22% 2.07% $1,903 $0 744,265
1820 acre Acre (ACRE) $0.000426 -0.23% 1.14% 76.62% $1,865 $0 4,379,883
1821 project x Project X (NANOX) $22,152.31 -0.23% 8.32% 8.24% $1,733 $153 0
1822 staker Staker (STR) $0.001022 -0.23% -6.64% -9.09% $1,466 $0 1,433,961
1823 save and gain Save And Gain (SANDG) $0.000477 0.00% 3.43% 18.47% $1,461 $0 3,064,800
1824 anarchistsprime Anarchistsprime (ACP) $0.000249 0.00% 0.00% -22.85% $1,096 $0 4,394,873
1825 interzone Interzone (ITZ) $0.000413 0.00% 0.00% 2.84% $1,096 $0 2,652,018
1826 rocketcoin Rocketcoin (ROCK) $0.000008 0.00% 0.00% 0.00% $1,033 $0 134,950,363
1827 dietbitcoin Dietbitcoin (DDX) $0.000350 -0.26% 1.32% 5.62% $1,023 $0 2,924,508
1828 coimatic 3 Coimatic 3 (CTIC3) $0.000435 0.00% 0.00% 96.00% $984 $0 2,259,512
1829 coinonat Coinonat (CXT) $0.000083 0.00% 0.00% -74.47% $717 $0 8,623,200
1830 mfit coin Mfit Coin (MFIT) $0.000341 -0.23% -1.29% 21.51% $669 $1 1,964,843
1831 argus Argus (ARGUS) $0.000511 -0.23% 21.73% 6.01% $587 $19 1,148,324
1832 smartfox Smartfox (FOX) $0.000256 -0.23% -25.90% 7.62% $395 $0 1,547,467
1833 cjs Cjs (CJS) $0.116627 -0.11% 0.47% 4.47% $199 $0 1,712
1834 harmonycoin hmc Harmonycoin Hmc (HMC) $0.000256 -0.24% -24.15% -33.11% $143 $164 561,235
1835 shade token Shade Token (SHADE) $0.000002 0.00% 0.00% 0.00% $91 $0 50,001,445
1836 jiyo old Jiyo Old (JIYO) $0.000009 -0.24% 1.14% -14.46% $51 $0 6,100,011
1840 digifinextoken Digifinextoken (DFT) $0.303428 -0.25% -0.33% -1.09% $0 $69,925,189 0

© Copyright 2019 Oodlebit inc - All rights reserved.