Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1683 iconic Iconic (ICON) $0.013112 0.00% -1.85% -12.87% $7,774 $0 592,893
1684 bitquark Bitquark (BTQ) $0.000664 0.44% 22.60% -24.11% $7,220 $5 10,873,747
1685 milocoin Milocoin (MILO) $0.000627 0.02% -4.31% -5.92% $6,760 $0 10,789,953
1686 socialcoin socc Socialcoin Socc (SOCC) $0.001350 -0.09% -5.92% -9.78% $6,646 $9 4,923,875
1687 cabbage Cabbage (CAB) $0.000617 0.00% 0.00% -48.75% $6,475 $0 10,499,995
1688 postoken Postoken (POS) $0.006130 0.00% 0.00% -69.83% $6,353 $0 1,036,467
1689 prime xi Prime Xi (PXI) $0.000282 0.00% 0.00% 10.35% $6,180 $0 21,931,814
1690 pioneer coin Pioneer Coin (PCOIN) $0.002029 3.81% -8.86% -23.26% $6,031 $144 2,972,116
1691 plncoin Plncoin (PLNC) $0.000349 0.44% 61.32% 19.29% $5,972 $5 17,089,600
1692 olympic Olympic (OLMP) $0.000127 -1.49% -4.81% -8.44% $5,893 $131 46,520,903
1693 qurito Qurito (QURO) $0.000584 0.00% -2.47% -78.70% $5,575 $0 9,540,087
1694 dalecoin Dalecoin (DALC) $0.009611 0.44% -3.21% -20.95% $5,484 $14 570,704
1695 ibank Ibank (IBANK) $0.001158 0.00% -2.85% -31.29% $5,239 $0 4,526,324
1696 arbit Arbit (ARB) $0.000490 0.00% 0.00% 16.65% $4,971 $0 10,149,710
1697 jiyo old Jiyo Old (JIYO) $0.000769 0.44% -3.64% -7.22% $4,690 $2 6,100,011
1698 prcoin Prcoin (PRC) $0.000175 0.42% -2.92% -16.80% $4,634 $115 26,424,400
1699 mustangcoin Mustangcoin (MST) $0.006994 0.00% 0.00% -28.40% $4,408 $0 630,343
1700 ecocoin Ecocoin (ECO) $0.003635 0.44% 8.24% -10.15% $4,266 $1 1,173,738
1701 fujinto Fujinto (NTO) $0.000062 0.42% -5.64% -25.88% $4,088 $0 65,802,448
1702 bowscoin Bowscoin (BSC) $0.000720 0.00% 0.00% 0.42% $3,997 $0 5,550,102
1703 playercoin Playercoin (PLACO) $0.000113 0.00% 0.00% -2.86% $3,966 $0 35,120,000
1704 luna coin Luna Coin (LUNA) $0.002320 0.00% 0.00% -2.42% $3,959 $0 1,706,429
1705 royal kingdom coin Royal Kingdom Coin (RKC) $0.001398 0.44% 13.87% -3.32% $3,774 $9 2,700,000
1706 dollar online Dollar Online (DOLLAR) $0.004998 0.44% -3.20% 5.40% $3,767 $2 753,776
1707 benz Benz (BENZ) $0.000611 0.45% 2.18% 55.37% $3,643 $70 5,958,968
1708 bitvolt Bitvolt (VOLT) $0.000208 0.00% 0.00% 29.82% $3,455 $0 16,588,055
1709 litecoin ultra Litecoin Ultra (LTCU) $0.003215 0.44% -11.18% 2.57% $3,315 $1 1,031,300
1710 alpha coin Alpha Coin (APC) $0.000419 1.42% -17.51% -32.74% $3,275 $1 7,825,450
1711 veltor Veltor (VLT) $0.005452 0.42% 6.03% 2.42% $3,025 $5 554,855
1712 grimcoin Grimcoin (GRIM) $0.000035 0.44% -51.79% -57.53% $2,940 $1 84,145,478
1713 benjirolls Benjirolls (BENJI) $0.000140 0.44% -51.60% -17.41% $2,834 $2 20,276,099
1713 bitasean Bitasean (BAS) $0.000634 0.00% 0.00% -24.60% $3,167 $0 5,000,000
1714 wild beast block Wild Beast Block (WBB) $0.015517 0.44% -4.22% -13.07% $2,822 $0 181,919
1715 rocketcoin Rocketcoin (ROCK) $0.000065 0.94% -9.42% -58.85% $2,621 $15 40,426,529
1716 geertcoin Geertcoin (GEERT) $0.000505 0.00% 0.00% 0.00% $2,570 $0 5,091,199
1717 anarchistsprime Anarchistsprime (ACP) $0.000559 0.44% -8.90% -45.12% $2,457 $3 4,394,873
1718 concoin Concoin (CONX) $0.003145 0.44% -1.88% -5.53% $2,340 $22 744,265
1719 coinonat Coinonat (CXT) $0.000269 0.30% 10.80% -4.79% $2,322 $63 8,623,200
1719 vault coin Vault Coin (VLTC) $0.000043 0.00% 0.00% -22.43% $1,315 $0 30,385,540
1720 songcoin Songcoin (SONG) $0.000070 0.43% -3.20% -10.81% $2,276 $18 32,565,300
1721 simmitri Simmitri (SIM) $0.002446 0.44% -6.36% -30.46% $2,195 $73 897,652
1722 coimatic 2 Coimatic 2 (CTIC2) $0.000145 0.00% 0.00% -41.28% $1,965 $0 13,532,750
1723 coupecoin Coupecoin (COUPE) $0.000008 -2.24% -76.82% -39.76% $1,826 $26 218,281,462
1724 vaperscoin Vaperscoin (VPRC) $0.000002 -0.05% -1.01% -14.28% $1,759 $1 780,124,964
1725 save and gain Save And Gain (SANDG) $0.000548 0.00% 0.00% -4.71% $1,678 $0 3,064,800
1726 magnum Magnum (MGM) $0.000349 0.43% -3.21% 66.91% $1,571 $2 4,497,751
1727 bitspace Bitspace (BSX) $0.000117 0.44% -22.38% -21.73% $1,560 $0 13,347,776
1728 project x Project X (NANOX) $19,920.36 0.44% -3.22% -3.23% $1,559 $215 0
1729 ponzicoin Ponzicoin (PONZI) $0.001643 0.44% 26.37% -10.27% $1,414 $1 861,099
1730 crevacoin Crevacoin (CREVA) $0.000035 -26.60% -3.20% -10.82% $1,271 $291 36,390,750
1731 interzone Interzone (ITZ) $0.000445 0.00% 0.00% -18.81% $1,181 $0 2,652,018
1732 coimatic 3 Coimatic 3 (CTIC3) $0.000509 0.44% -8.58% -24.06% $1,149 $9 2,259,512
1733 ourcoin Ourcoin (OUR) $0.001378 0.44% -12.09% -65.15% $851 $21 617,696
1734 argus Argus (ARGUS) $0.000649 0.00% -0.06% -29.24% $745 $0 1,148,324
1735 yenten Yenten (YTN) $0.000032 0.09% 1.61% 558.63% $273 $3 8,460,627
1736 poly ai Poly Ai (AI) $0.000060 0.44% 39.52% -26.45% $137 $23 2,281,981
1737 harmonycoin hmc Harmonycoin Hmc (HMC) $0.000171 0.00% 0.00% 117.79% $95 $0 561,235
1738 cjs Cjs (CJS) $0.029431 0.72% -19.90% -57.13% $50 $117 1,712
1739 shade token Shade Token (SHADE) $0.000001 0.00% -2.60% -18.06% $48 $0 50,001,445
1740 ckusd Ckusd (CKUSD) $0.969273 1.07% -2.07% -1.07% $0 $122,609,574 0
1741 zb Zb (ZB) $0.120625 0.42% -1.21% -8.03% $0 $26,367,531 0
1742 infinity economics Infinity Economics (XIN) $0.001657 0.41% -6.69% -15.10% $0 $12,395,462 0
1743 alibabacoin Alibabacoin (ABBC) $0.043130 -0.09% 0.65% -2.82% $0 $5,315,404 0
1744 hycon Hycon (HYC) $0.020412 1.66% -4.54% -17.33% $0 $3,460,100 0
1745 project pai Project Pai (PAI) $0.047910 -0.31% -7.87% -28.51% $0 $2,482,029 0
1746 bumo Bumo (BU) $0.069695 0.24% -1.95% -16.08% $0 $2,334,229 0
1746 platincoin Platincoin (PLC) $4.28 -0.44% -3.14% -0.18% $0 $1,913,385 0
1749 the midas touch gold The Midas Touch Gold (TMTG) $0.009919 1.37% -3.19% -11.42% $0 $1,598,334 0
1750 playcoin Playcoin (PLY) $0.035397 0.44% 5.88% 5.68% $0 $1,415,796 0
1751 filecoin Filecoin (FIL) $2.79 -3.10% -8.00% -17.40% $0 $1,280,385 0
1752 davinci coin Davinci Coin (DAC) $0.007906 -0.29% -2.15% -11.46% $0 $1,251,249 0
1753 mir coin Mir Coin (MIR) $0.039847 -3.84% 19.55% -6.17% $0 $1,248,288 0
1754 ether zero Ether Zero (ETZ) $0.138184 0.56% -3.44% 18.17% $0 $1,028,274 0
1756 digifinextoken Digifinextoken (DFT) $0.139032 -10.40% -4.51% 21.75% $0 $910,358 0
1757 super bitcoin Super Bitcoin (SBTC) $2.07 6.82% 9.47% 4.49% $0 $866,375 0
1758 lightning bitcoin Lightning Bitcoin (LBTC) $2.60 6.44% -1.15% 2.00% $0 $833,835 0
1759 know Know (KNOW) $0.018569 -2.71% -6.23% -5.99% $0 $714,179 0
1760 edu coin Edu Coin (EDU) $0.000114 0.34% -2.44% -18.07% $0 $616,820 0
1762 dipnet Dipnet (DPN) $0.001212 0.53% -2.53% -17.21% $0 $565,553 0
1763 shinechain Shinechain (SHE) $0.001002 0.76% -6.91% -16.49% $0 $559,692 0
1765 ong Ong (ONG) $0.279572 -1.55% -8.46% -15.75% $0 $448,475 0
1767 consentium Consentium (CSM) $2.07 0.15% 11.52% 24.07% $0 $416,784 0
1768 hitchain Hitchain (HIT) $0.000096 -0.52% -3.10% -16.77% $0 $362,120 0
1769 visionx Visionx (VNX) $0.000955 -12.35% 53.90% 9.20% $0 $349,437 0
1769 game stars Game Stars (GST) $0.000280 -0.33% -22.44% -36.43% $0 $448,582 0
1770 dacc Dacc (DACC) $0.000164 0.20% -4.26% -19.14% $0 $340,596 0
1771 fairgame Fairgame (FAIR) $0.002462 -0.96% -7.01% -23.03% $0 $326,097 0
1772 topchain Topchain (TOPC) $0.005319 0.07% -6.02% -17.51% $0 $295,435 0
1773 unlimitedip Unlimitedip (UIP) $0.002489 -4.25% -4.35% -13.13% $0 $285,439 0
1774 mytoken Mytoken (MT) $0.001558 3.91% 34.97% 32.88% $0 $282,138 0
1775 molecular future Molecular Future (MOF) $0.031525 0.32% 1.26% -27.68% $0 $281,290 0
1776 starcointv Starcointv (KST) $0.006751 0.39% 12.46% 34.13% $0 $277,449 0
1778 eligma token Eligma Token (ELI) $0.008419 0.14% 23.14% 13.93% $0 $256,226 0
1779 bankera Bankera (BNK) $0.003748 0.00% 38.57% 23.39% $0 $241,182 0
1780 penta Penta (PNT) $0.000415 6.99% 0.11% -0.50% $0 $227,260 0
1781 starchain Starchain (STC) $0.000789 2.86% -7.20% -22.22% $0 $223,022 0
1782 foin Foin (FOIN) $916.54 0.44% 1.49% 3.09% $0 $221,604 0
1783 mex Mex (MEX) $0.000457 2.09% 1.22% -20.96% $0 $219,465 0
1784 microbitcoin Microbitcoin (MBC) $0.000171 0.43% 23.30% 24.12% $0 $216,889 0
1785 futurocoin Futurocoin (FTO) $5.48 0.54% -2.65% -9.16% $0 $216,588 0

© Copyright 2018 Oodlebit inc - All rights reserved.