Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1605 dreamcoin Dreamcoin (DRM) $0.008477 0.05% -4.01% -14.97% $21,358 $3 2,519,567
1606 rpicoin Rpicoin (RPI) $0.000040 0.05% 3.25% 5.51% $20,198 $87 505,139,139
1607 datacoin Datacoin (DTC) $0.000547 0.00% 0.00% 0.31% $19,420 $0 35,478,361
1608 guccionecoin Guccionecoin (GCC) $0.000943 0.00% 0.00% -7.83% $19,129 $0 20,285,537
1608 digital rupees Digital Rupees (DRS) $0.000064 0.00% 0.00% 0.05% $32,611 $0 510,802,960
1609 brokernekonetwork Brokernekonetwork (BNN) $0.000006 -5.36% -14.19% -47.02% $18,992 $0 2,994,585,915
1610 digital money bits Digital Money Bits (DMB) $0.000200 0.09% -13.76% 9.89% $18,981 $58 94,710,490
1610 redcoin Redcoin (RED) $0.000258 0.00% 0.00% 0.00% $19,151 $0 74,107,896
1611 x coin X Coin (XCO) $0.001520 0.10% 10.02% 10.16% $18,828 $3 12,384,976
1612 escroco emerald Escroco Emerald (ESCE) $0.000031 0.00% -0.75% -14.27% $18,788 $0 605,028,635
1613 printex Printex (PRTX) $0.000800 0.07% -1.67% -40.16% $18,438 $16 23,056,623
1614 golfcoin Golfcoin (GOLF) $0.000010 -0.05% -19.04% -31.98% $18,418 $0 1,771,743,529
1615 dystem Dystem (DTEM) $0.003893 0.00% 0.00% 4.07% $18,222 $0 4,681,293
1616 connectjob Connectjob (CJT) $0.000160 0.05% 12.44% -25.61% $18,048 $1 112,839,768
1617 parkbyte Parkbyte (PKB) $0.003786 0.00% 0.00% 22.36% $18,037 $0 4,764,026
1618 cheesecoin Cheesecoin (CHEESE) $0.000058 0.98% -11.88% -8.50% $17,925 $0 309,373,200
1619 nyerium Nyerium (NYEX) $0.000918 -1.05% -0.22% -12.65% $17,810 $146 19,408,702
1619 compucoin Compucoin (CPN) $0.000921 0.00% 0.00% 0.00% $18,055 $0 19,615,019
1620 tajcoin Tajcoin (TAJ) $0.001560 0.10% -35.03% 2.54% $17,749 $30 11,375,926
1620 exchangen Exchangen (EXN) $0.005565 0.00% 0.00% -12.81% $28,381 $0 5,100,000
1621 kingn coin Kingn Coin (KNC) $8.80 0.09% 8.63% 9.46% $17,673 $0 2,009
1622 doubloon Doubloon (BOAT) $0.000240 0.09% 24.19% -5.79% $17,354 $13 72,336,060
1624 geysercoin Geysercoin (GSR) $0.016914 0.05% -2.90% -27.96% $16,967 $0 1,003,130
1625 parallelcoin Parallelcoin (DUO) $0.053875 0.00% 0.02% 18.69% $16,955 $0 314,718
1626 guess Guess (GUESS) $0.000280 0.05% -8.29% -12.90% $16,944 $11 60,537,668
1627 honey Honey (HONEY) $0.036969 0.14% -5.24% 6.37% $16,856 $13 455,955
1628 quebecoin Quebecoin (QBC) $0.001062 0.00% 1.58% 7.62% $16,558 $0 15,588,776
1629 harvest masternode coin Harvest Masternode Coin (HC) $0.005021 0.00% 0.00% 0.00% $21,798 $0 4,341,403
1629 amsterdamcoin Amsterdamcoin (AMS) $0.000327 0.00% 0.00% -25.57% $16,399 $0 50,201,886
1629 goldpieces Goldpieces (GP) $0.024051 0.00% 0.00% 5.94% $29,345 $0 1,220,160
1630 zoomba Zoomba (ZBA) $0.001358 -12.00% 27.04% -32.21% $16,133 $98 11,877,300
1631 impact Impact (IMX) $0.000145 0.00% 0.00% -32.41% $15,991 $0 110,630,545
1632 ixtus edutainment Ixtus Edutainment (IXE) $0.000748 0.00% 0.00% 0.00% $17,832 $0 23,849,708
1632 nevacoin Nevacoin (NEVA) $0.004201 0.10% 2.32% 5.31% $15,910 $2 3,787,700
1633 irishcoin Irishcoin (IRL) $0.000400 0.10% 0.28% -0.05% $15,623 $16 39,052,649
1633 sooncoin Sooncoin (SOON) $0.001599 0.00% 0.00% 0.00% $19,931 $0 12,462,620
1633 polcoin Polcoin (PLC) $0.000185 0.00% 0.00% 0.00% $14,501 $0 78,557,744
1634 network token Network Token (NTWK) $0.001227 0.00% 0.00% 0.00% $19,418 $0 15,830,652
1634 bzlcoin Bzlcoin (BZL) $0.007481 -0.16% -21.42% -26.31% $15,305 $9 2,045,957
1635 ibtc Ibtc (IBTC) $0.000988 0.19% 13.97% 103.00% $15,156 $333 15,338,829
1636 bit20 Bit20 (BTWTY) $17,803.03 0.00% 0.00% -2.26% $18,087 $0 1
1636 piecoin Piecoin (PIE) $0.002447 0.00% 0.00% 0.00% $27,050 $0 11,052,594
1636 ourcoin Ourcoin (OUR) $0.024192 -23.47% -51.54% -5.64% $14,943 $108 617,696
1637 high voltage High Voltage (HVCO) $0.009917 0.50% -5.64% 1.83% $14,817 $2 1,494,170
1638 flik Flik (FLIK) $0.000245 0.00% -34.73% -56.91% $14,741 $0 60,123,682
1638 jobscoin Jobscoin (JOBS) $0.000223 0.00% 0.00% 16.51% $23,645 $0 106,019,269
1639 indinode Indinode (XIND) $0.000039 0.00% 0.91% 7.44% $14,666 $0 375,256,840
1639 sub invest Sub Invest (SUBX) $0.000000 0.00% 0.00% 0.00% $13,678 $0 393,987,824,206
1640 trident Trident (TRDT) $0.011996 0.09% -49.17% -34.30% $14,551 $0 1,213,024
1640 leacoin Leacoin (LEA) $0.000065 0.00% 0.00% -0.77% $26,206 $0 405,259,045
1641 neuro Neuro (NRO) $0.000240 0.05% 9.76% -34.58% $14,251 $2 59,401,326
1642 8bit 8bit (8BIT) $0.009411 0.00% 0.00% -48.18% $13,814 $0 1,467,840
1642 money Money ($$$) $0.000410 0.00% 0.00% -1.79% $18,807 $0 45,887,217
1643 folmcoin Folmcoin (FLM) $0.001400 0.05% 3.24% -11.72% $13,523 $10 9,662,813
1644 independent money system Independent Money System (IMS) $0.002479 0.09% -12.00% -12.00% $13,310 $3 5,368,933
1645 senderon Senderon (SDRN) $0.000406 0.00% 0.00% 0.00% $18,529 $0 45,625,900
1645 qyno Qyno (QNO) $0.012016 0.30% -27.15% -50.93% $12,919 $276 1,075,172
1646 qbic Qbic (QBIC) $0.002749 1.32% 2.51% 11.46% $12,877 $11 4,684,175
1647 mojocoin Mojocoin (MOJO) $0.001049 0.00% 0.00% -59.07% $12,873 $0 12,276,850
1648 eryllium Eryllium (ERY) $0.000942 0.00% 0.00% -0.78% $12,863 $0 13,660,091
1648 macron Macron (MCRN) $0.000044 0.00% 0.00% 0.00% $17,510 $0 401,421,400
1649 brat Brat (BRAT) $0.000080 0.10% 1.84% -19.09% $12,795 $116 160,000,000
1650 qvolta Qvolta (QVT) $0.001791 0.00% 0.00% -0.61% $13,304 $0 7,426,276
1650 postcoin Postcoin (POST) $0.000800 0.11% 7.59% 9.35% $12,696 $3 15,868,232
1651 javascript token Javascript Token (JS) $0.001559 0.06% 0.65% -35.06% $12,463 $0 7,991,996
1652 visio Visio (VISIO) $0.000444 0.00% 0.00% 0.00% $22,780 $0 51,298,178
1653 eternity Eternity (ENT) $0.002359 0.09% 19.94% 7.50% $12,165 $6 5,156,767
1654 ezoow Ezoow (EZW) $0.000001 0.25% -27.55% 69.91% $12,028 $30 11,551,907,115
1655 securecoin Securecoin (SRC) $0.001200 0.06% 10.64% -0.47% $11,854 $0 9,882,020
1656 litecred Litecred (LTCR) $0.000392 0.00% 1.12% 9.55% $11,839 $0 30,227,750
1657 dix asset Dix Asset (DIX) $0.000000 1.29% -46.78% -15.05% $11,680 $15 100,000,000,000
1658 bankcoin Bankcoin (B@) $0.001106 -1.48% 7.79% 0.16% $11,381 $0 10,291,781
1659 dalecoin Dalecoin (DALC) $0.019713 0.09% -1.43% -43.08% $11,332 $3 574,883
1660 dollarcoin Dollarcoin (DLC) $0.001197 0.00% 0.00% 16.48% $10,897 $0 9,106,714
1661 acoin Acoin (ACOIN) $0.008920 0.07% 4.28% 29.15% $10,883 $0 1,220,084
1661 credence coin Credence Coin (CRDNC) $0.005858 0.00% 0.00% -2.29% $20,075 $0 3,427,006
1662 posex Posex (PEX) $0.004382 0.00% 1.01% 6.49% $10,749 $0 2,453,240
1663 steneum coin Steneum Coin (STN) $0.003665 0.00% 0.00% 0.00% $10,726 $0 2,926,779
1663 deuscoin Deuscoin (DEUS) $0.001071 0.00% 0.00% 0.00% $11,867 $0 11,079,837
1664 nekonium Nekonium (NUKO) $0.000880 0.04% 5.07% -10.43% $10,557 $12 12,000,829
1665 ecocoin Ecocoin (ECO) $0.008917 0.10% 25.36% 63.84% $10,475 $0 1,174,774
1666 californium Californium (CF) $0.004281 0.10% 1.39% -14.51% $10,474 $2 2,446,961
1667 bumbacoin Bumbacoin (BUMBA) $0.000433 0.00% 1.71% 60.02% $10,111 $0 23,335,667
1668 kubera coin Kubera Coin (KBR) $0.000111 0.00% 0.00% 0.00% $12,673 $0 114,423,294
1668 phantomx Phantomx (PNX) $0.000269 -4.12% -24.97% 20.19% $10,073 $2 37,449,774
1669 elysium Elysium (ELS) $0.000695 0.00% 0.27% -33.91% $9,750 $0 14,019,759
1670 zayedcoin Zayedcoin (ZYD) $0.001536 0.00% 1.69% -20.54% $9,590 $0 6,243,840
1671 uralscoin Uralscoin (URALS) $0.000832 4.11% 7.71% 8.31% $9,495 $19 11,416,348
1672 bigup Bigup (BIGUP) $0.000004 0.00% 1.08% -48.41% $9,420 $0 2,137,572,488
1673 ammo reloaded Ammo Reloaded (AMMO) $0.000120 0.05% 3.23% -13.04% $9,330 $19 77,777,777
1673 marijuanacoin Marijuanacoin (MAR) $0.006483 0.00% 0.00% 0.00% $10,576 $0 1,631,600
1674 kurrent Kurrent (KURT) $0.000145 0.00% 0.00% -19.82% $8,911 $0 61,364,813
1675 trackr Trackr (TKR) $0.000837 0.00% 0.00% 0.00% $10,485 $0 12,529,746
1675 roofs Roofs (ROOFS) $0.000129 0.00% 0.00% 0.00% $16,757 $0 130,000,000
1675 mustangcoin Mustangcoin (MST) $0.013825 0.00% 0.00% 0.15% $8,714 $0 630,343
1676 fintab Fintab (FNTB) $0.003119 0.09% -11.24% 16.97% $8,668 $0 2,779,387
1676 soilcoin Soilcoin (SOIL) $0.001577 0.00% 0.00% 0.00% $8,992 $0 5,702,048
1677 accelerator network Accelerator Network (ACC) $0.016443 0.00% 0.00% -0.30% $11,151 $8 678,182
1677 icobid Icobid (ICOB) $0.000073 0.00% 0.00% 0.00% $7,860 $0 107,048,455
1678 gamblecoin Gamblecoin (GMCN) $0.001160 0.07% -25.15% 90.11% $7,479 $2 6,450,453

© Copyright 2018 Oodlebit inc - All rights reserved.