Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1596 independent money system Independent Money System (IMS) $0.004893 0.43% 78.69% 71.06% $26,268 $473 5,368,933
1597 cheesecoin Cheesecoin (CHEESE) $0.000094 4.53% 60.95% 2.54% $25,975 $0 277,157,796
1598 guess Guess (GUESS) $0.000419 0.43% -3.17% -27.95% $25,388 $25 60,537,668
1599 securecoin Securecoin (SRC) $0.002622 0.46% -5.82% -19.26% $25,234 $14 9,625,460
1600 dollarcoin Dollarcoin (DLC) $0.002768 0.00% 0.00% 4.76% $25,209 $0 9,106,714
1601 ixtus edutainment Ixtus Edutainment (IXE) $0.001051 0.00% 0.00% -29.15% $25,065 $0 23,849,708
1602 greenmed Greenmed (GRMD) $0.001747 0.44% -1.57% -17.99% $24,846 $99 14,219,119
1603 sparks Sparks (SPK) $0.005242 0.44% -4.40% -6.01% $24,664 $46 4,705,138
1604 coin2 1 Coin2 1 (C2) $0.000315 0.43% 2.71% -28.86% $24,610 $1 78,245,974
1605 datacoin Datacoin (DTC) $0.000699 0.47% -7.80% -15.04% $24,063 $25 34,419,653
1606 master swiscoin Master Swiscoin (MSCN) $0.000528 0.14% -2.49% -12.92% $23,839 $31 45,143,320
1607 pluracoin Pluracoin (PLURA) $0.000089 28.27% 23.51% -23.79% $23,505 $18 263,320,901
1608 smartfox Smartfox (FOX) $0.016041 5.01% 4.37% -10.10% $23,297 $133 1,452,359
1608 digital rupees Digital Rupees (DRS) $0.000064 0.00% 0.00% 0.05% $32,611 $0 510,802,960
1609 digital money bits Digital Money Bits (DMB) $0.000249 0.44% -11.69% -39.33% $22,908 $53 91,901,086
1610 garlicoin Garlicoin (GRLC) $0.001760 0.41% -6.91% -28.82% $22,133 $157 12,574,284
1611 folmcoin Folmcoin (FLM) $0.002290 0.02% -2.29% -38.15% $22,124 $35 9,662,813
1612 8bit 8bit (8BIT) $0.014569 0.43% -5.48% -24.84% $21,385 $58 1,467,840
1613 allion Allion (ALL) $0.003425 0.44% -4.47% -36.15% $21,232 $71 6,199,359
1614 trident Trident (TRDT) $0.017474 0.43% -5.95% -13.42% $21,196 $17 1,213,024
1615 harvest masternode coin Harvest Masternode Coin (HC) $0.005242 -6.43% -18.89% -22.65% $21,157 $95 4,035,941
1616 nevacoin Nevacoin (NEVA) $0.005804 0.43% 1.43% -42.97% $21,021 $42 3,621,635
1617 deuscoin Deuscoin (DEUS) $0.001887 0.44% 14.52% -36.26% $20,909 $24 11,079,837
1618 redcoin Redcoin (RED) $0.000279 0.36% -3.29% -33.48% $20,702 $0 74,107,896
1619 ezoow Ezoow (EZW) $0.000002 0.43% -2.86% -17.02% $20,321 $1 11,120,821,305
1620 acre Acre (ACRE) $0.004613 0.44% -3.93% -8.04% $20,090 $0 4,355,103
1620 exchangen Exchangen (EXN) $0.005565 0.00% 0.00% -12.81% $28,381 $0 5,100,000
1621 sooncoin Sooncoin (SOON) $0.001599 0.00% 0.00% 0.00% $19,931 $0 12,462,620
1622 fintab Fintab (FNTB) $0.007094 0.42% -13.08% -22.84% $19,718 $6 2,779,387
1623 dreamcoin Dreamcoin (DRM) $0.007741 0.43% -0.34% -7.17% $19,414 $25 2,507,988
1624 parkbyte Parkbyte (PKB) $0.003833 0.00% 0.00% -24.95% $18,258 $0 4,764,026
1625 compucoin Compucoin (CPN) $0.000921 0.00% 0.00% 0.00% $18,055 $0 19,615,019
1626 quebecoin Quebecoin (QBC) $0.001153 0.44% -33.46% -26.42% $17,978 $1 15,588,776
1627 amsterdamcoin Amsterdamcoin (AMS) $0.000349 0.44% -3.21% 48.65% $17,544 $17 50,201,886
1628 kingn coin Kingn Coin (KNC) $8.70 0.43% 11.02% 2.48% $17,482 $0 2,009
1629 eternity Eternity (ENT) $0.003528 -2.21% -10.03% -10.44% $17,186 $21 4,870,912
1629 goldpieces Goldpieces (GP) $0.024051 0.00% 0.00% 5.94% $29,345 $0 1,220,160
1630 atomic coin Atomic Coin (ATOM) $0.000921 0.44% -22.99% -34.39% $17,091 $6 18,554,847
1631 coinonatx Coinonatx (XCXT) $0.000872 0.00% 0.00% -20.23% $17,047 $0 19,539,587
1632 homeblockcoin Homeblockcoin (HBC) $0.003390 0.43% -3.20% -8.45% $16,949 $0 5,000,000
1633 zozocoin Zozocoin (ZZC) $0.008376 0.00% -3.73% -34.07% $16,304 $0 1,946,488
1634 network token Network Token (NTWK) $0.001227 0.00% 0.00% 0.00% $19,418 $0 15,830,652
1634 tajcoin Tajcoin (TAJ) $0.001438 0.44% 4.84% -21.40% $15,703 $27 10,917,098
1635 qbic Qbic (QBIC) $0.003491 0.84% -9.69% -25.61% $15,502 $30 4,440,974
1636 theresa may coin Theresa May Coin (MAY) $0.000175 0.44% -8.23% -10.82% $15,418 $18 88,234,800
1636 piecoin Piecoin (PIE) $0.002447 0.00% 0.00% 0.00% $27,050 $0 11,052,594
1637 uralscoin Uralscoin (URALS) $0.001482 0.89% 19.30% 10.48% $14,786 $5 9,978,295
1638 bumbacoin Bumbacoin (BUMBA) $0.000629 0.43% 34.03% -22.92% $14,679 $139 23,335,667
1638 jobscoin Jobscoin (JOBS) $0.000223 0.00% 0.00% 16.51% $23,645 $0 106,019,269
1639 rhenium Rhenium (XRH) $0.000488 -3.03% -8.41% -44.52% $14,026 $63 28,764,900
1640 ammo reloaded Ammo Reloaded (AMMO) $0.000175 0.00% -2.81% 13.23% $13,646 $0 77,777,777
1640 leacoin Leacoin (LEA) $0.000065 0.00% 0.00% -0.77% $26,206 $0 405,259,045
1641 archetypal network Archetypal Network (ACTP) $0.000003 0.44% -3.03% -19.92% $13,517 $125 4,835,226,167
1642 connectjob Connectjob (CJT) $0.000118 0.43% -37.43% -24.81% $13,299 $0 112,839,768
1642 money Money ($$$) $0.000410 0.00% 0.00% -1.79% $18,807 $0 45,887,217
1643 acoin Acoin (ACOIN) $0.010449 0.44% -4.16% -40.39% $12,749 $0 1,220,084
1644 geysercoin Geysercoin (GSR) $0.013420 0.44% -22.57% -35.87% $12,570 $0 936,688
1645 litecred Litecred (LTCR) $0.000411 0.00% 0.00% -6.35% $12,422 $0 30,227,750
1646 indinode Indinode (XIND) $0.000035 0.44% -9.36% -56.94% $12,294 $25 351,806,966
1647 zayedcoin Zayedcoin (ZYD) $0.001957 0.44% 35.51% 3.81% $12,219 $16 6,243,840
1648 postcoin Postcoin (POST) $0.000769 0.44% -16.87% -25.93% $12,200 $1 15,868,232
1648 macron Macron (MCRN) $0.000044 0.00% 0.00% 0.00% $17,510 $0 401,421,400
1649 kubera coin Kubera Coin (KBR) $0.000105 0.44% -3.21% 33.78% $11,996 $37 114,423,294
1650 qvolta Qvolta (QVT) $0.001791 0.00% 0.00% -0.61% $13,304 $0 7,426,276
1650 eurocoin Eurocoin (EUC) $0.000944 0.00% 0.00% -9.49% $11,720 $0 12,416,554
1651 trackr Trackr (TKR) $0.000935 0.00% -0.64% -20.93% $11,709 $0 12,529,746
1652 high voltage High Voltage (HVCO) $0.007724 0.44% -4.51% -18.38% $11,540 $2 1,494,170
1652 visio Visio (VISIO) $0.000444 0.00% 0.00% 0.00% $22,780 $0 51,298,178
1653 staker Staker (STR) $0.010554 0.43% 65.15% 42.31% $11,428 $13 1,082,836
1654 eryllium Eryllium (ERY) $0.000835 0.00% -3.69% 6.48% $11,396 $0 13,656,721
1655 bitcoal Bitcoal (COAL) $0.002446 0.42% -8.44% -30.71% $11,008 $45 4,500,000
1656 c bit C Bit (XCT) $0.000070 -0.08% -3.70% -40.85% $10,961 $0 157,625,875
1657 bitcoin planet Bitcoin Planet (BTPL) $0.001608 0.44% -11.46% 13.22% $10,938 $1 6,804,362
1658 brat Brat (BRAT) $0.000066 0.00% 0.00% 31.12% $10,593 $0 160,000,000
1659 marijuanacoin Marijuanacoin (MAR) $0.006483 0.00% 0.00% 0.00% $10,576 $0 1,631,600
1660 californium Californium (CF) $0.004264 0.44% -35.53% -21.66% $10,432 $0 2,446,961
1661 neuro Neuro (NRO) $0.000175 0.44% -3.20% -63.69% $10,379 $0 59,401,326
1661 credence coin Credence Coin (CRDNC) $0.005858 0.00% 0.00% -2.29% $20,075 $0 3,427,006
1662 gamblecoin Gamblecoin (GMCN) $0.001608 0.43% 3.55% -46.57% $10,369 $15 6,450,453
1663 jiyo Jiyo (JIYOX) $0.000804 0.44% -3.20% -16.34% $10,159 $25 12,639,405
1664 speedcash Speedcash (SCS) $0.017473 0.24% -5.45% -15.26% $10,042 $29 574,745
1665 posex Posex (PEX) $0.003984 0.44% -28.55% -28.55% $9,773 $0 2,453,240
1666 soilcoin Soilcoin (SOIL) $0.001678 0.44% -7.07% -23.18% $9,565 $11 5,702,048
1667 ragnarok Ragnarok (RAGNA) $0.001747 0.44% -15.09% -5.04% $9,463 $1 5,415,486
1668 nekonium Nekonium (NUKO) $0.000769 0.42% -3.21% -11.50% $9,226 $1 12,000,829
1669 cannation Cannation (CNNC) $0.003670 0.41% -0.36% -29.00% $9,089 $41 2,476,892
1670 comet Comet (CMT) $0.010396 0.43% -13.65% -31.42% $9,074 $17 872,830
1671 kronecoin Kronecoin (KRONE) $0.000843 0.00% 0.00% 0.00% $9,015 $0 10,693,106
1672 virtacoin Virtacoin (VTA) $0.000002 0.46% 13.06% 37.93% $9,009 $17 5,201,310,113
1673 javascript token Javascript Token (JS) $0.001118 0.42% -28.04% -57.42% $8,937 $2 7,991,996
1674 bankcoin Bankcoin (B@) $0.000864 0.44% -17.76% -26.29% $8,891 $0 10,291,781
1675 vector Vector (VEC2) $0.000489 0.44% -3.20% -58.59% $8,881 $48 18,151,816
1675 roofs Roofs (ROOFS) $0.000129 0.00% 0.00% 0.00% $16,757 $0 130,000,000
1676 asiadigicoin Asiadigicoin (ADCN) $0.000349 0.44% -5.16% 25.44% $8,712 $3 24,931,054
1677 fuzzballs Fuzzballs (FUZZ) $0.001747 0.44% -18.80% -27.67% $8,439 $2 4,829,945
1678 phantomx Phantomx (PNX) $0.000240 0.46% -2.00% -14.81% $8,268 $4 34,489,846
1679 flaxscript Flaxscript (FLAX) $0.001468 0.44% -5.46% -40.12% $8,259 $28 5,627,236
1680 icobid Icobid (ICOB) $0.000077 0.00% 0.00% -8.75% $8,243 $0 107,048,455
1681 polcoin Polcoin (PLC) $0.000105 0.44% -3.21% -10.82% $8,236 $3 78,557,744
1682 elysium Elysium (ELS) $0.000578 0.00% 0.00% -30.99% $7,981 $0 13,804,642

© Copyright 2018 Oodlebit inc - All rights reserved.