Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1524 synergy Synergy (SNRG) $0.013257 0.00% 0.00% 1.36% $58,123 $0 4,384,461
1525 origami Origami (ORI) $0.013713 0.23% -21.24% 31.91% $57,950 $174 4,225,879
1526 wispr Wispr (WSP) $0.002079 0.07% -54.30% -3.58% $57,285 $50 27,550,381
1527 sonder Sonder (SNR) $0.000337 0.10% 47.18% 90.35% $56,982 $238 168,879,121
1528 bitcoin 21 Bitcoin 21 (XBTC21) $0.070658 0.00% 2.66% 9.24% $56,039 $0 793,107
1529 authorship Authorship (ATS) $0.000557 0.00% 0.00% -9.09% $55,722 $0 99,971,428
1530 goldblocks Goldblocks (GB) $0.003521 1.11% 4.21% -23.14% $54,793 $149 15,563,873
1531 altcommunity coin Altcommunity Coin (SONO) $0.039986 -0.01% 3.12% 9.74% $54,436 $304 1,361,389
1532 darsek Darsek (KED) $0.002034 0.00% 0.00% 0.00% $48,747 $0 23,965,371
1532 bolivarcoin Bolivarcoin (BOLI) $0.004156 -5.72% 2.75% -14.47% $53,797 $10 12,944,949
1533 cashcoin Cashcoin (CASH) $0.001000 0.05% 22.92% 43.66% $53,439 $44 53,458,111
1534 bitsum Bitsum (BSM) $0.000040 0.10% 1.49% -10.00% $52,880 $199 1,322,470,615
1535 tekcoin Tekcoin (TEK) $0.000037 0.00% 0.00% 0.51% $51,706 $0 1,414,054,561
1536 aced Aced (ACED) $0.022091 2.28% -0.13% 88.03% $51,573 $437 2,334,580
1537 regalcoin Regalcoin (REC) $0.004007 0.00% 1.44% -18.40% $51,290 $0 12,799,009
1538 mincoin Mincoin (MNC) $0.009957 0.52% -1.79% 15.19% $51,044 $21 5,126,724
1539 aricoin Aricoin (ARI) $0.000177 0.00% 0.00% 0.00% $41,229 $0 232,432,480
1539 iticoin Iticoin (ITI) $1.59 0.00% 0.00% 0.00% $50,827 $0 32,000
1540 purevidz Purevidz (VIDZ) $0.000403 0.00% 0.00% 0.00% $50,444 $0 125,279,774
1541 castle Castle (CSTL) $0.004030 0.07% 1.15% -19.88% $49,826 $498 12,362,570
1542 kobocoin Kobocoin (KOBO) $0.002000 0.10% 84.45% -18.29% $49,408 $180 24,700,247
1543 atomic coin Atomic Coin (ATOM) $0.002622 0.00% 0.00% 80.61% $48,649 $0 18,554,847
1544 bitcoin adult Bitcoin Adult (BTAD) $0.001768 0.05% 198.75% 252.46% $48,085 $166 27,193,804
1545 crystal clear Crystal Clear (CCT) $0.009197 0.05% -12.71% -13.44% $48,043 $174 5,223,973
1546 ethereum gold Ethereum Gold (ETG) $0.003972 0.39% -4.09% -5.75% $47,665 $91 12,000,000
1547 greenmed Greenmed (GRMD) $0.003199 0.06% 8.63% -9.41% $47,663 $431 14,899,993
1547 quatloo Quatloo (QTL) $0.004930 0.00% 0.00% 0.00% $38,053 $0 7,718,882
1548 tokyo Tokyo (TOKC) $0.000195 14.48% 8.90% 11.00% $47,423 $12 243,346,094
1549 cryptojacks Cryptojacks (CJ) $0.000116 4.99% 51.74% 107.66% $47,028 $231 406,568,580
1550 votecoin Votecoin (VOT) $0.000960 0.09% 12.58% -29.89% $46,816 $46 48,788,750
1551 centurion Centurion (CNT) $0.000593 46.70% 116.77% 58.40% $46,046 $11 77,663,825
1552 bitcoin w spectrum Bitcoin W Spectrum (BWS) $0.000800 0.06% 8.91% 6.42% $46,005 $13 57,525,874
1553 coin Coin (CNO) $0.000332 0.00% 0.00% 0.00% $35,041 $0 105,462,281
1553 zurcoin Zurcoin (ZUR) $0.000513 0.00% 1.88% 135.36% $44,965 $0 87,653,034
1554 steepcoin Steepcoin (STEEP) $0.000240 0.05% 9.60% 9.77% $43,530 $12 181,505,252
1554 digital developers fund Digital Developers Fund (DDF) $0.013625 0.00% 0.00% 5.85% $69,737 $0 5,118,307
1555 garlicoin Garlicoin (GRLC) $0.003412 -0.11% 0.46% 8.10% $42,906 $295 12,574,284
1556 dragonglass Dragonglass (DGS) $0.000196 0.00% 1.31% 7.89% $42,844 $0 218,369,475
1557 onix Onix (ONX) $0.000400 0.06% 11.60% 2.79% $42,814 $8 107,072,780
1558 musiconomi Musiconomi (MCI) $0.001366 0.00% 0.00% 0.00% $37,823 $0 27,689,568
1558 blakecoin Blakecoin (BLC) $0.002039 0.05% 12.77% 9.32% $42,801 $2 20,988,202
1559 digiwage Digiwage (WAGE) $0.000936 0.66% 7.66% 7.22% $42,776 $56 45,694,823
1559 ethereum dark Ethereum Dark (ETHD) $0.024847 0.00% 0.00% 0.00% $37,270 $0 1,500,000
1560 sgpay Sgpay (SGP) $0.017921 0.00% 0.00% -32.28% $35,841 $0 2,000,000
1560 darextravel Darextravel (DART) $0.000000 0.23% 3.66% 12.47% $42,438 $0 87,000,000,000
1561 purex Purex (PUREX) $0.002319 0.05% 5.06% 38.54% $41,169 $0 17,751,756
1562 bitcoinote Bitcoinote (BTCN) $0.004035 -1.40% -7.00% -2.57% $40,287 $400 9,983,393
1562 embers Embers (MBRS) $0.000738 0.00% 0.00% 0.00% $36,918 $0 50,000,000
1563 version Version (V) $0.000073 0.00% 0.00% 0.62% $40,260 $0 549,650,827
1564 sola token Sola Token (SOL) $0.001373 -1.87% 15.23% -23.99% $39,738 $45 28,948,936
1564 numus Numus (NMS) $0.013021 0.00% 0.00% 1.07% $35,818 $0 2,750,876
1565 pluracoin Pluracoin (PLURA) $0.000120 0.05% 54.86% 64.87% $38,453 $77 320,558,021
1566 privcy Privcy (PRIV) $0.002331 0.26% 2.86% 135.64% $38,102 $443 16,346,278
1566 fantasy cash Fantasy Cash (FANS) $0.007527 0.00% 0.00% 0.00% $35,299 $0 4,689,539
1567 nitro Nitro (NOX) $0.002065 -0.59% 2.00% -31.59% $37,476 $119 18,145,733
1568 berncash Berncash (BERN) $0.000520 0.10% -4.10% 9.97% $37,047 $0 71,234,300
1569 ultracoin Ultracoin (UTC) $0.000764 0.17% 8.74% 531.75% $36,490 $0 47,776,744
1570 evil coin Evil Coin (EVIL) $0.001710 0.00% 2.66% 14.10% $35,940 $0 21,020,382
1571 ccore Ccore (CCO) $0.020557 0.24% -22.49% -36.84% $34,947 $5 1,699,999
1572 martexcoin Martexcoin (MXT) $0.010876 0.09% -43.84% -56.78% $34,817 $15 3,201,228
1573 jin coin Jin Coin (JIN) $0.003258 0.00% 0.00% 47.87% $32,448 $0 9,960,402
1573 influxcoin Influxcoin (INFX) $0.021103 0.00% 0.00% -1.18% $35,313 $0 1,673,383
1574 smartcoin Smartcoin (SMC) $0.001279 0.00% 3.23% 9.62% $32,342 $0 25,280,659
1575 emerald Emerald (EMD) $0.001663 0.07% 139.27% 30.64% $31,799 $0 19,117,129
1576 crowdcoin Crowdcoin (CRC) $0.007677 0.00% 0.00% 0.00% $36,430 $0 4,745,340
1576 help the homeless coin Help The Homeless Coin (HTH) $0.000040 0.09% 3.24% 9.92% $31,774 $467 794,631,604
1577 blast Blast (BLAST) $0.000720 0.05% -7.17% -7.15% $31,361 $8 43,573,161
1577 revolvercoin Revolvercoin (XRE) $0.001292 0.00% 0.00% 0.00% $30,415 $0 23,539,114
1578 secretcoin Secretcoin (SCRT) $0.007001 0.09% 9.91% 4.72% $29,605 $1 4,228,671
1579 nerves Nerves (NER) $0.000009 0.00% 0.00% -32.46% $29,384 $0 3,258,944,260
1580 mainstream for the underground Mainstream For The Underground (MFTU) $0.000120 3.23% 58.42% 86.73% $29,345 $265 245,000,000
1581 grimcoin Grimcoin (GRIM) $0.000320 0.04% 37.65% 46.56% $29,029 $4 90,748,624
1582 master swiscoin Master Swiscoin (MSCN) $0.000640 0.10% 21.59% 7.50% $28,881 $394 45,143,320
1582 ronpaulcoin Ronpaulcoin (RPC) $0.027259 0.00% 0.00% 0.00% $27,819 $0 1,020,558
1583 808coin 808coin (808) $0.000000 15.96% -7.80% -32.41% $28,824 $27 1,097,726,943,140
1584 wild crypto Wild Crypto (WILD) $0.001292 0.00% 0.00% 0.00% $31,495 $0 24,373,456
1584 ico openledger Ico Openledger (ICOO) $0.061620 0.00% 0.00% 1.14% $28,712 $0 465,951
1585 starcash network Starcash Network (STARS) $0.039086 0.00% 0.00% 18.49% $37,519 ? 959,914
1586 carebit Carebit (CARE) $0.000232 -1.42% 35.59% 69.68% $27,650 $32 119,293,081
1587 signatum Signatum (SIGT) $0.000253 0.00% 0.00% 1.80% $27,361 $0 107,972,765
1588 atheios Atheios (ATH) $0.002039 0.04% -5.69% -5.32% $26,228 $51 12,861,305
1590 eurocoin Eurocoin (EUC) $0.002080 0.12% -10.49% 23.48% $25,830 $1 12,416,554
1591 coin2 1 Coin2 1 (C2) $0.000329 0.00% 0.00% 0.00% $25,738 $0 78,245,974
1592 safe trade coin Safe Trade Coin (XSTC) $0.000078 0.00% 0.51% -28.89% $25,365 $0 326,829,322
1593 local world forwarders Local World Forwarders (LWF) $0.000295 0.00% 0.00% 0.00% $29,592 $0 100,190,372
1593 ponzicoin Ponzicoin (PONZI) $0.029110 0.10% 12.55% 103.33% $25,066 $212 861,099
1594 joincoin Joincoin (J) $0.007557 -0.26% -69.31% 17.61% $24,555 $32 3,249,162
1594 sativacoin Sativacoin (STV) $0.005156 0.00% 0.00% 0.00% $36,591 $0 7,096,814
1595 bank coin Bank Coin (BANK) $0.003959 -20.76% -18.23% 19.58% $24,467 $0 6,180,916
1596 adultchain Adultchain (XXX) $0.000480 0.07% -4.70% -45.58% $23,952 $1 49,917,230
1597 boostcoin Boostcoin (BOST) $0.001999 0.05% -19.34% 12.14% $23,702 $0 11,855,487
1598 minereum Minereum (MNE) $0.004638 0.05% 3.24% -11.45% $23,593 $6 5,086,662
1599 graphcoin Graphcoin (GRPH) $0.001773 9.33% 63.47% -30.94% $23,494 $23 13,253,934
1600 titcoin Titcoin (TIT) $0.000360 0.10% 3.29% -1.02% $22,835 $0 63,423,539
1601 pyrexcoin Pyrexcoin (PYX) $0.001999 6.44% 2.07% -44.61% $22,669 $21 11,338,592
1602 thunderstake Thunderstake (TSC) $0.000040 0.05% 3.24% -22.33% $21,733 $61 543,518,454
1603 ethbet Ethbet (EBET) $0.002543 0.00% 0.00% 0.00% $21,627 $0 8,504,800
1604 iqcash Iqcash (IQ) $0.005532 0.44% 3.16% 6.26% $21,554 $7 3,896,162
1604 droxne Droxne (DRXNE) $0.000293 0.00% 0.00% 0.00% $23,930 $0 81,735,194
1605 leviar Leviar (XLC) $0.001643 0.00% 0.00% 0.00% $23,906 $0 14,551,712

© Copyright 2018 Oodlebit inc - All rights reserved.