Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1503 arepacoin Arepacoin (AREPA) $0.003918 -1.90% -9.78% 38.03% $58,613 $191 14,961,340
1504 obsidian Obsidian (ODN) $0.002307 -2.51% 4.73% 22.44% $57,664 $219 25,000,000
1505 wisepass Wisepass (PASS) $0.006934 0.00% 0.00% -34.46% $98,302 $0 14,176,892
1505 creditbit Creditbit (CRB) $0.003425 -2.54% 23.19% 49.94% $57,523 $411 16,795,695
1506 mincoin Mincoin (MNC) $0.011291 0.47% 40.86% 1.11% $57,213 $48 5,067,368
1507 dietbitcoin Dietbitcoin (DDX) $0.024464 0.44% 32.86% -17.31% $57,038 $0 2,331,555
1508 bitcoin w spectrum Bitcoin W Spectrum (BWS) $0.000542 0.44% -10.91% 16.70% $57,023 $35 105,194,840
1509 local world forwarders Local World Forwarders (LWF) $0.000571 0.30% -7.21% -41.81% $56,746 $61 99,441,527
1510 version Version (V) $0.000105 0.42% -2.82% -10.89% $56,241 $28 536,434,134
1511 bitcoin red Bitcoin Red (BTCRED) $0.002725 0.44% -18.43% -0.45% $55,995 $25 20,550,000
1512 crowdholding Crowdholding (YUP) $0.000369 0.43% -2.87% -12.43% $54,859 $14 148,691,713
1513 opcoinx Opcoinx (OPCX) $0.000704 0.27% -7.58% -28.86% $54,638 $109 77,640,944
1514 daxxcoin Daxxcoin (DAXX) $0.000111 0.00% 0.00% -2.21% $57,968 $0 520,891,780
1514 synergy Synergy (SNRG) $0.012791 0.44% -26.65% -50.85% $53,748 $43 4,202,051
1515 darsek Darsek (KED) $0.002191 0.00% 0.00% -11.24% $52,516 $0 23,965,371
1516 eaglex Eaglex (EGX) $0.001538 0.44% -12.09% 38.50% $51,641 $31 33,583,500
1517 aricoin Aricoin (ARI) $0.000222 0.36% 4.97% -4.52% $51,600 $17 232,432,480
1518 aquariuscoin Aquariuscoin (ARCO) $0.024977 0.59% 1.45% -27.47% $51,173 $94 2,048,825
1519 ico openledger Ico Openledger (ICOO) $0.109502 0.11% -3.32% 7.92% $51,022 $0 465,951
1520 fantasy cash Fantasy Cash (FANS) $0.010869 0.43% -3.20% -16.52% $50,969 $4 4,689,539
1521 joincoin Joincoin (J) $0.015692 0.44% -3.21% -25.07% $50,509 $5 3,218,855
1522 crystal clear Crystal Clear (CCT) $0.009646 0.43% 2.48% -24.26% $50,388 $90 5,223,973
1523 netko Netko (NETKO) $0.007390 0.00% -1.70% -32.60% $49,890 $0 6,750,690
1524 smartcoin Smartcoin (SMC) $0.001972 0.44% 1.13% -21.77% $49,676 $3 25,195,176
1525 printex Printex (PRTX) $0.002796 0.43% 9.06% 8.09% $49,300 $146 17,633,575
1526 tokyo Tokyo (TOKC) $0.000226 0.10% -9.20% -17.68% $48,277 $3 213,463,496
1527 globaltoken Globaltoken (GLT) $0.001261 -4.80% -12.98% 4.52% $48,246 $179 38,262,100
1528 blast Blast (BLAST) $0.001223 0.43% -6.86% -7.49% $47,894 $422 39,155,831
1529 blazecoin Blazecoin (BLZ) $0.000078 0.00% 0.00% 0.00% $47,544 $0 608,557,393
1530 votecoin Votecoin (VOT) $0.001083 3.77% -0.65% -11.53% $47,397 $12 43,749,625
1531 insanecoin insn Insanecoin Insn (INSN) $0.002027 0.43% -8.48% -19.74% $46,780 $13 23,078,773
1532 goldblocks Goldblocks (GB) $0.003006 0.42% -8.19% -18.91% $46,777 $4 15,563,873
1533 bitdeal Bitdeal (BDL) $0.000263 0.00% 0.00% -36.88% $46,173 $0 175,583,793
1534 kanadecoin Kanadecoin (KNDC) $0.000008 0.42% -53.99% -68.70% $44,988 $0 5,471,056,500
1535 pascal lite Pascal Lite (PASL) $0.004953 0.63% -2.02% -18.58% $44,903 $60 9,066,850
1536 bigup Bigup (BIGUP) $0.000021 -0.09% 31.20% 10.11% $44,871 $0 2,137,572,488
1537 tekcoin Tekcoin (TEK) $0.000032 0.32% 19.99% -19.04% $44,845 $33 1,414,054,561
1538 earth token Earth Token (EARTH) $0.000210 0.44% -3.21% 7.46% $43,048 $167 205,300,250
1539 swing Swing (SWING) $0.011183 0.43% -40.30% -41.07% $42,806 $4 3,827,696
1540 embers Embers (MBRS) $0.000856 0.00% -1.21% -4.73% $42,799 $0 50,000,000
1541 wild crypto Wild Crypto (WILD) $0.001747 0.44% -12.86% -56.33% $42,590 $3 24,373,456
1542 impact Impact (IMX) $0.000384 0.44% -0.76% -8.24% $42,477 $0 110,496,109
1543 zurcoin Zurcoin (ZUR) $0.000483 0.38% -14.74% 6.79% $42,347 $139 87,653,034
1544 authorship Authorship (ATS) $0.000418 0.42% 0.50% -20.04% $41,834 $124 99,971,428
1545 signatum Signatum (SIGT) $0.000386 0.00% 0.00% -3.72% $41,690 $0 107,972,765
1546 ethbet Ethbet (EBET) $0.004835 0.00% 0.00% 7.76% $41,120 $0 8,504,800
1547 zoomba Zoomba (ZBA) $0.004648 18.99% 11.90% -7.50% $40,225 $159 8,653,574
1548 minereum Minereum (MNE) $0.008677 0.42% -6.29% -10.14% $39,677 $32 4,572,875
1549 pakcoin Pakcoin (PAK) $0.000591 0.44% -9.05% -16.27% $39,332 $120 66,608,600
1550 senderon Senderon (SDRN) $0.000878 0.46% -21.57% -26.00% $38,998 $17 44,425,900
1551 help the homeless coin Help The Homeless Coin (HTH) $0.000070 0.42% -3.20% -13.49% $38,968 $339 557,527,500
1552 carebit Carebit (CARE) $0.000345 -0.77% -3.66% -17.20% $38,544 $249 111,765,503
1553 leviar Leviar (XLC) $0.002761 0.42% 3.34% -14.59% $38,501 $55 13,945,452
1554 quatloo Quatloo (QTL) $0.004930 0.00% 0.00% 0.00% $38,053 $0 7,718,882
1554 digital developers fund Digital Developers Fund (DDF) $0.013625 0.00% 0.00% 5.85% $69,737 $0 5,118,307
1555 bitcoin 21 Bitcoin 21 (XBTC21) $0.047739 0.44% -29.48% -29.46% $37,862 $51 793,107
1556 arion Arion (ARION) $0.006497 0.61% -28.26% -21.47% $37,475 $27 5,767,906
1557 dix asset Dix Asset (DIX) $0.000000 0.49% -42.64% 5.78% $37,322 $0 100,000,000,000
1558 cashcoin Cashcoin (CASH) $0.000698 0.44% -4.37% -43.01% $37,311 $9 53,458,111
1559 atheios Atheios (ATH) $0.003704 0.44% -2.29% -21.50% $37,036 $303 9,997,711
1560 honey Honey (HONEY) $0.080912 0.00% -1.98% -29.58% $36,892 $0 455,955
1561 tokugawa Tokugawa (TOK) $0.035682 0.43% -13.69% -19.35% $36,454 $18 1,021,644
1562 secretcoin Secretcoin (SCRT) $0.008498 0.00% 0.00% 0.00% $35,936 $0 4,228,671
1563 ibtc Ibtc (IBTC) $0.001938 0.43% -3.34% -17.51% $35,663 $122 18,403,992
1564 bank coin Bank Coin (BANK) $0.005731 0.44% 55.63% 0.03% $35,425 $289 6,180,916
1565 jin coin Jin Coin (JIN) $0.003550 0.00% 0.00% -49.86% $35,357 $0 9,960,402
1566 iqcash Iqcash (IQ) $0.009279 -3.52% -10.51% -29.23% $34,932 $182 3,764,750
1567 safe trade coin Safe Trade Coin (XSTC) $0.000105 0.44% -9.82% -10.84% $34,266 $3 326,829,322
1568 300 token 300 Token (300) $111.92 0.42% -13.49% -20.78% $33,575 $38 300
1569 sakecoin Sakecoin (SAKE) $0.000008 -0.03% -2.09% -20.26% $33,501 $95 3,991,120,524
1570 guccionecoin Guccionecoin (GCC) $0.001649 0.00% 0.00% -14.35% $33,452 $0 20,285,537
1571 bolivarcoin Bolivarcoin (BOLI) $0.002655 0.42% -32.81% -32.27% $33,359 $22 12,566,012
1572 doubloon Doubloon (BOAT) $0.000462 0.00% -1.59% -11.31% $33,269 $0 72,030,341
1573 boostcoin Boostcoin (BOST) $0.002787 0.00% 0.00% -10.33% $33,038 $0 11,855,487
1573 influxcoin Influxcoin (INFX) $0.021103 0.00% 0.00% -1.18% $35,313 $0 1,673,383
1574 coin Coin (CNO) $0.000313 0.04% -11.77% -38.50% $33,028 $0 105,430,454
1575 parallelcoin Parallelcoin (DUO) $0.104222 0.40% 14.52% -16.76% $32,800 $26 314,718
1576 crowdcoin Crowdcoin (CRC) $0.007677 0.00% 0.00% 0.00% $36,430 $0 4,745,340
1576 sonder Sonder (SNR) $0.000274 0.42% -2.64% -28.20% $32,482 $197 118,500,887
1577 berncash Berncash (BERN) $0.000454 0.44% 1.30% -3.18% $32,363 $3 71,234,300
1578 flik Flik (FLIK) $0.000530 0.00% -2.12% -8.28% $31,870 $0 60,123,682
1579 revolvercoin Revolvercoin (XRE) $0.001363 0.43% -3.21% -10.81% $31,863 $2 23,377,610
1580 steepcoin Steepcoin (STEEP) $0.000175 0.44% -4.78% -10.24% $31,722 $79 181,505,252
1581 mojocoin Mojocoin (MOJO) $0.002548 0.00% 0.00% 0.00% $31,283 $18 12,276,850
1582 thunderstake Thunderstake (TSC) $0.000070 0.42% -4.24% -14.11% $30,956 $164 442,897,476
1583 accelerator network Accelerator Network (ACC) $0.048857 0.00% -3.28% 31.05% $30,928 $0 633,046
1584 grandcoin Grandcoin (GDC) $0.000035 0.44% -21.13% -13.84% $30,898 $14 884,125,801
1585 cryptojacks Cryptojacks (CJ) $0.000076 0.44% -30.81% -27.39% $30,738 $19 406,568,580
1585 starcash network Starcash Network (STARS) $0.039086 0.00% 0.00% 18.49% $37,519 ? 959,914
1586 renos Renos (RNS) $0.000909 0.43% -21.36% -26.39% $30,308 $42 33,356,076
1587 x coin X Coin (XCO) $0.002446 0.44% 9.28% 0.63% $30,298 $5 12,384,976
1588 centurion Centurion (CNT) $0.000384 0.43% 107.08% 57.40% $29,856 $1 77,663,825
1589 globalboost y Globalboost Y (BSTY) $0.001829 0.07% 9.16% -8.49% $28,810 $93 15,748,628
1590 evil coin Evil Coin (EVIL) $0.001370 0.00% 0.00% -12.58% $28,789 $0 21,020,382
1591 droxne Droxne (DRXNE) $0.000349 10.94% 7.55% -12.95% $28,564 $20 81,735,194
1592 kurrent Kurrent (KURT) $0.000454 0.44% -3.15% -22.17% $27,879 $3 61,364,813
1593 ronpaulcoin Ronpaulcoin (RPC) $0.027259 0.00% 0.00% 0.00% $27,715 $0 1,016,763
1594 irishcoin Irishcoin (IRL) $0.000734 0.43% -3.67% -40.87% $26,843 $16 36,576,149
1594 sativacoin Sativacoin (STV) $0.005156 0.00% 0.00% 0.00% $36,591 $0 7,096,814
1595 purevidz Purevidz (VIDZ) $0.000210 0.43% -32.09% -33.11% $26,269 $4 125,279,774

© Copyright 2018 Oodlebit inc - All rights reserved.