Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1592 bbscoin Bbscoin (BBS) $0.000001 -0.23% -10.28% -11.54% $69,822 $16 81,950,454,808
1593 local world forwarders Local World Forwarders (LWF) $0.000295 0.00% 0.00% 0.00% $29,592 $0 100,190,372
1593 tokyo Tokyo (TOKC) $0.000256 -0.24% 1.13% -10.81% $69,702 $80 272,697,250
1594 skeincoin Skeincoin (SKC) $0.005113 -0.23% -87.02% -82.81% $69,616 $0 13,615,049
1594 sativacoin Sativacoin (STV) $0.005156 0.00% 0.00% 0.00% $36,591 $0 7,096,814
1595 digitalcoin Digitalcoin (DGC) $0.002131 -0.23% 22.04% -5.36% $69,461 $20 32,603,218
1596 bitcoin red Bitcoin Red (BTCRED) $0.003300 -0.14% 18.71% 34.23% $67,811 $2 20,550,000
1597 evil coin Evil Coin (EVIL) $0.003152 -0.23% -1.34% -2.36% $66,265 $15 21,020,382
1598 mcap Mcap (MCAP) $0.004627 0.00% 0.00% 0.00% $48,541 $0 10,490,000
1598 thunderstake Thunderstake (TSC) $0.000085 -0.23% 1.14% 5.97% $65,776 $93 772,018,090
1599 viuly Viuly (VIU) $0.000085 -0.24% 1.13% -29.67% $65,767 $0 771,905,775
1600 crave Crave (CRAVE) $0.004258 -0.21% -31.93% -42.00% $65,433 $90 15,366,648
1601 eztoken Eztoken (EZT) $0.004090 0.08% 4.22% 38.50% $47,051 $136 11,505,000
1601 impact Impact (IMX) $0.000589 0.00% 0.00% 46.51% $65,157 $0 110,630,545
1602 purevidz Purevidz (VIDZ) $0.000510 0.00% 0.95% -3.85% $63,929 $0 125,279,774
1603 fundrequest Fundrequest (FND) $0.001331 -0.30% 4.78% 4.79% $63,606 $86 47,782,545
1604 droxne Droxne (DRXNE) $0.000293 0.00% 0.00% 0.00% $23,930 $0 81,735,194
1605 oceanlab Oceanlab (OCL) $0.001312 -0.22% -0.24% -30.13% $61,009 $21 46,500,000
1605 leviar Leviar (XLC) $0.001643 0.00% 0.00% 0.00% $23,906 $0 14,551,712
1606 billionaire token Billionaire Token (XBL) $0.018280 0.00% 0.00% -3.39% $60,603 $0 3,315,268
1607 platinumbar Platinumbar (XPTX) $0.027946 -0.23% -20.83% 159.40% $60,366 $0 2,160,125
1608 dorado Dorado (DOR) $0.000125 0.00% 0.00% 0.00% $44,317 $0 355,583,782
1608 digiwage Digiwage (WAGE) $0.001266 -0.25% 45.55% 103.95% $59,591 $0 47,062,307
1608 digital rupees Digital Rupees (DRS) $0.000064 0.00% 0.00% 0.05% $32,611 $0 510,802,960
1609 cazcoin Cazcoin (CAZ) $0.001444 0.00% 0.81% 5.66% $59,575 $0 41,263,548
1610 ccore Ccore (CCO) $0.034714 -0.28% 33.73% 140.10% $59,013 $8 1,699,999
1610 redcoin Redcoin (RED) $0.000258 0.00% 0.00% 0.00% $19,151 $0 74,107,896
1612 kanadecoin Kanadecoin (KNDC) $0.000011 0.00% 2.80% -4.83% $58,915 $0 5,471,056,500
1613 sonder Sonder (SNR) $0.000339 0.00% 0.00% -1.71% $57,176 $0 168,879,121
1614 trakinvest Trakinvest (TRAK) $0.000680 0.00% 0.00% -69.78% $57,074 $0 83,933,471
1615 smartcoin Smartcoin (SMC) $0.002216 -0.23% 5.20% -11.07% $56,298 $0 25,408,330
1616 bolivarcoin Bolivarcoin (BOLI) $0.004175 -0.23% 9.94% 15.23% $55,571 $12 13,310,449
1617 arion Arion (ARION) $0.005247 -0.37% -21.70% -0.82% $54,823 $23 10,449,301
1618 onix Onix (ONX) $0.000511 -0.23% -12.06% -17.73% $54,736 $131 107,072,780
1619 compucoin Compucoin (CPN) $0.000921 0.00% 0.00% 0.00% $18,055 $0 19,615,019
1620 signatum Signatum (SIGT) $0.000496 0.00% 0.00% 3.77% $53,588 $0 107,972,765
1620 exchangen Exchangen (EXN) $0.005565 0.00% 0.00% -12.81% $28,381 $0 5,100,000
1621 empowr coin Empowr Coin (EMPR) $0.000000 0.06% -10.77% 10.17% $53,463 $368 8,717,417,956,220
1622 orbis token Orbis Token (OBT) $0.002780 0.21% -24.57% -18.46% $53,277 $10 19,166,752
1623 vivo Vivo (VIVO) $0.012525 -0.24% 0.71% -11.09% $53,118 $15 4,241,115
1624 jin coin Jin Coin (JIN) $0.005256 0.00% 0.00% -26.14% $52,351 $0 9,960,402
1625 goldblocks Goldblocks (GB) $0.003323 -0.23% -10.88% -13.88% $51,716 $17 15,563,873
1626 supercoin Supercoin (SUPER) $0.001024 -0.25% -6.53% -73.50% $51,704 $2 50,507,594
1627 phonecoin Phonecoin (PHON) $0.000752 -0.37% 2.42% 52.31% $51,545 $29 68,580,814
1628 etheriya Etheriya (RIYA) $0.031808 0.00% 0.00% 124.06% $50,305 $0 1,581,531
1629 bitstation Bitstation (BSTN) $0.000011 -0.30% 13.78% 5.26% $49,896 $5 4,704,185,602
1629 harvest masternode coin Harvest Masternode Coin (HC) $0.005021 0.00% 0.00% 0.00% $21,798 $0 4,341,403
1629 goldpieces Goldpieces (GP) $0.024051 0.00% 0.00% 5.94% $29,345 $0 1,220,160
1630 connectjob Connectjob (CJT) $0.000436 0.00% 0.00% 64.84% $49,235 $0 112,839,768
1632 ixtus edutainment Ixtus Edutainment (IXE) $0.000748 0.00% 0.00% 0.00% $17,832 $0 23,849,708
1632 blakecoin Blakecoin (BLC) $0.002131 -0.23% -2.74% 10.41% $47,418 $0 22,257,057
1633 swing Swing (SWING) $0.011119 0.00% -0.01% -30.84% $47,075 $0 4,233,794
1633 sooncoin Sooncoin (SOON) $0.001599 0.00% 0.00% 0.00% $19,931 $0 12,462,620
1633 polcoin Polcoin (PLC) $0.000185 0.00% 0.00% 0.00% $14,501 $0 78,557,744
1634 network token Network Token (NTWK) $0.001227 0.00% 0.00% 0.00% $19,418 $0 15,830,652
1634 dreamcoin Dreamcoin (DRM) $0.018519 0.00% 0.00% 12.01% $46,980 $0 2,536,830
1635 bitcoen Bitcoen (BEN) $0.006647 0.29% 6.08% 0.71% $46,531 $302 7,000,000
1635 8bit 8bit (8BIT) $0.025440 0.00% 0.00% 0.00% $37,342 $0 1,467,840
1636 bit20 Bit20 (BTWTY) $17,803.03 0.00% 0.00% -2.26% $18,087 $0 1
1636 steepcoin Steepcoin (STEEP) $0.000255 -0.23% 1.01% 5.91% $46,336 $90 181,505,252
1636 piecoin Piecoin (PIE) $0.002447 0.00% 0.00% 0.00% $27,050 $0 11,052,594
1637 rupaya Rupaya (RUPX) $0.001058 -0.56% 3.80% 27.84% $46,274 $62 43,732,996
1637 tokia Tokia (TKA) $0.000819 0.00% 0.00% 0.00% $34,493 $0 42,135,421
1638 genesisx Genesisx (XGS) $0.005976 -0.39% -10.48% -8.97% $45,196 $50 7,563,094
1638 jobscoin Jobscoin (JOBS) $0.000223 0.00% 0.00% 16.51% $23,645 $0 106,019,269
1639 zinc Zinc (ZINC) $0.008244 0.00% 0.19% 7.48% $44,974 $0 5,455,578
1639 sub invest Sub Invest (SUBX) $0.000000 0.00% 0.00% 0.00% $13,678 $0 393,987,824,206
1640 guccionecoin Guccionecoin (GCC) $0.002216 -0.21% 4.04% 8.67% $44,947 $0 20,285,537
1640 leacoin Leacoin (LEA) $0.000065 0.00% 0.00% -0.77% $26,206 $0 405,259,045
1641 bitdeal Bitdeal (BDL) $0.000256 -0.24% -41.16% 72.80% $44,879 $55 175,583,793
1642 open trading network Open Trading Network (OTN) $0.022067 -7.59% -17.75% -26.00% $44,675 $22 2,024,529
1642 money Money ($$$) $0.000410 0.00% 0.00% -1.79% $18,807 $0 45,887,217
1643 briacoin Briacoin (BRIA) $0.060000 0.00% -1.54% -13.89% $44,605 $0 743,430
1644 atheios Atheios (ATH) $0.002568 -0.22% 16.67% -2.43% $43,511 $77 16,942,815
1645 senderon Senderon (SDRN) $0.000406 0.00% 0.00% 0.00% $18,529 $0 45,625,900
1645 cheesecoin Cheesecoin (CHEESE) $0.000132 -0.37% 57.07% 65.35% $43,391 $2 327,854,200
1646 carebit Carebit (CARE) $0.000336 -1.05% 33.01% -14.51% $43,084 $258 128,183,444
1647 berncash Berncash (BERN) $0.000596 -0.23% 1.13% -7.27% $42,484 $13 71,234,300
1648 x coin X Coin (XCO) $0.003417 0.00% 1.40% -13.29% $42,318 $0 12,384,976
1648 macron Macron (MCRN) $0.000044 0.00% 0.00% 0.00% $17,510 $0 401,421,400
1649 monacocoin Monacocoin (XMCC) $0.005027 -0.24% -31.50% -31.55% $41,191 $204 8,194,327
1650 qvolta Qvolta (QVT) $0.001791 0.00% 0.00% -0.61% $13,304 $0 7,426,276
1650 coin2 1 Coin2 1 (C2) $0.000523 0.00% 0.00% 36.05% $40,959 $0 78,245,974
1651 zoomba Zoomba (ZBA) $0.002475 -2.89% 22.37% 24.50% $40,799 $152 16,482,046
1652 xdna Xdna (XDNA) $0.010498 -0.51% 6.95% -38.03% $40,793 $1 3,885,753
1652 visio Visio (VISIO) $0.000444 0.00% 0.00% 0.00% $22,780 $0 51,298,178
1653 agrolot Agrolot (AGLT) $0.002956 -0.22% 351.21% 334.80% $40,644 $240 13,751,538
1656 votecoin Votecoin (VOT) $0.000710 -0.24% 1.34% 13.31% $39,780 $94 56,049,625
1657 dystem Dystem (DTEM) $0.006816 -0.24% 12.37% 31.15% $39,770 $1 5,834,749
1657 dix asset Dix Asset (DIX) $0.000000 1.29% -46.78% -15.05% $11,680 $15 100,000,000,000
1659 boostcoin Boostcoin (BOST) $0.003153 -0.23% -49.28% -43.97% $37,382 $0 11,855,487
1660 yenten Yenten (YTN) $0.001959 -0.24% -9.72% -17.09% $37,073 $102 18,923,050
1661 dach coin Dach Coin (DACH) $0.002046 -0.23% -23.81% -22.02% $36,703 $17 17,936,560
1661 credence coin Credence Coin (CRDNC) $0.005858 0.00% 0.00% -2.29% $20,075 $0 3,427,006
1662 808coin 808coin (808) $0.000000 0.00% 0.00% 0.00% $25,268 $0 1,097,726,943,140
1662 minereum Minereum (MNE) $0.006134 0.23% 5.53% -38.99% $36,519 $231 5,953,066
1663 deuscoin Deuscoin (DEUS) $0.001071 0.00% 0.00% 0.00% $11,867 $0 11,079,837
1663 communitygeneration Communitygeneration (CGEN) $0.000087 0.00% 0.00% 8.12% $36,473 $0 419,588,244
1665 guess Guess (GUESS) $0.000596 -0.24% -21.35% -8.93% $36,105 $17 60,537,668
1665 ecocoin Ecocoin (ECO) $0.008917 0.10% 25.36% 63.84% $10,475 $0 1,174,774

© Copyright 2019 Oodlebit inc - All rights reserved.