Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1564 numus Numus (NMS) $0.013021 0.00% 0.00% 1.07% $35,818 $0 2,750,876
1564 thunderstake Thunderstake (TSC) $0.000100 92.38% 3.80% 89.99% $63,792 $133 636,790,134
1565 rupaya Rupaya (RUPX) $0.001457 -12.09% -24.61% -46.16% $63,731 $210 43,732,996
1566 billionaire token Billionaire Token (XBL) $0.019140 0.00% 0.00% -8.71% $63,453 $0 3,315,268
1566 fantasy cash Fantasy Cash (FANS) $0.007527 0.00% 0.00% 0.00% $35,299 $0 4,689,539
1567 tokyo Tokyo (TOKC) $0.000240 0.00% 0.00% 76.75% $63,436 $0 264,419,851
1568 escroco emerald Escroco Emerald (ESCE) $0.000105 0.00% 3.27% 98.25% $63,244 $0 605,028,635
1569 soniq Soniq (SONIQ) $0.001251 -3.91% -14.77% -15.35% $62,545 $381 50,000,000
1570 citadel Citadel (CTL) $0.005679 0.07% 18.11% 43.94% $62,291 $0 10,969,268
1571 bitcloud Bitcloud (BTDX) $0.002127 0.00% 0.08% -55.81% $62,231 $0 29,253,552
1572 blakecoin Blakecoin (BLC) $0.002813 0.05% 29.88% 4.06% $61,227 $2 21,763,619
1573 digitalcoin Digitalcoin (DGC) $0.001876 0.09% 2.99% -1.15% $60,497 $2 32,242,288
1573 influxcoin Influxcoin (INFX) $0.021103 0.00% 0.00% -1.18% $35,313 $0 1,673,383
1574 mincoin Mincoin (MNC) $0.011779 0.09% 10.83% 2.19% $60,389 $124 5,126,724
1575 privcy Privcy (PRIV) $0.003647 3.42% -2.79% 17.77% $60,079 $18 16,473,492
1576 crowdcoin Crowdcoin (CRC) $0.007677 0.00% 0.00% 0.00% $36,430 $0 4,745,340
1576 vslice Vslice (VSL) $0.001773 0.00% 0.00% -3.94% $59,195 $0 33,390,496
1577 regalcoin Regalcoin (REC) $0.004571 -2.44% 0.36% -6.84% $58,503 $2 12,799,009
1577 revolvercoin Revolvercoin (XRE) $0.001292 0.00% 0.00% 0.00% $30,415 $0 23,539,114
1578 investfeed Investfeed (IFT) $0.000298 0.07% 24.84% 42.11% $57,057 $133 191,381,257
1579 tekcoin Tekcoin (TEK) $0.000040 0.00% 0.00% 0.00% $56,681 $0 1,414,054,561
1580 fundrequest Fundrequest (FND) $0.001164 0.07% -10.49% -33.03% $55,636 $62 47,782,545
1581 plancoin Plancoin (PLAN) $0.002061 0.00% 0.00% -20.85% $55,607 $0 26,975,135
1582 ronpaulcoin Ronpaulcoin (RPC) $0.027259 0.00% 0.00% 0.00% $27,819 $0 1,020,558
1583 atheios Atheios (ATH) $0.003596 0.09% 6.08% -6.91% $54,565 $85 15,172,598
1584 crowdholding Crowdholding (YUP) $0.000318 0.07% -63.20% -63.27% $53,764 $142 169,223,946
1584 wild crypto Wild Crypto (WILD) $0.001292 0.00% 0.00% 0.00% $31,495 $0 24,373,456
1585 goldblocks Goldblocks (GB) $0.003449 0.00% 3.26% -20.70% $53,685 $0 15,563,873
1585 starcash network Starcash Network (STARS) $0.039086 0.00% 0.00% 18.49% $37,519 ? 959,914
1586 campuscoin Campuscoin (CMPCO) $0.000104 -33.29% -31.37% -52.58% $53,136 $248 509,961,108
1588 briacoin Briacoin (BRIA) $0.070000 0.00% 16.67% 1.90% $52,040 $49 743,430
1589 arion Arion (ARION) $0.005100 -6.50% 2.60% -7.03% $51,897 $453 10,176,430
1590 purevidz Purevidz (VIDZ) $0.000413 0.00% 0.00% -21.72% $51,709 $0 125,279,774
1591 help the homeless coin Help The Homeless Coin (HTH) $0.000052 0.09% 2.99% -1.15% $51,609 $95 990,186,774
1592 joint ventures Joint Ventures (JOINT) $0.002359 0.07% 42.77% 42.60% $51,602 $163 21,878,084
1593 local world forwarders Local World Forwarders (LWF) $0.000295 0.00% 0.00% 0.00% $29,592 $0 100,190,372
1593 bitcoin w spectrum Bitcoin W Spectrum (BWS) $0.000886 0.09% -2.73% -1.43% $51,081 $0 57,650,717
1594 well Well (WELL) $0.000582 0.07% -42.25% -44.80% $50,776 $0 87,216,698
1594 sativacoin Sativacoin (STV) $0.005156 0.00% 0.00% 0.00% $36,591 $0 7,096,814
1595 cazcoin Cazcoin (CAZ) $0.001224 0.78% -8.46% -24.29% $50,495 $69 41,263,548
1596 supercoin Supercoin (SUPER) $0.000990 0.07% 2.90% -80.31% $49,893 $0 50,404,418
1597 phonecoin Phonecoin (PHON) $0.001012 -1.42% -1.91% -8.74% $49,662 $78 49,066,123
1598 mcap Mcap (MCAP) $0.004627 0.00% 0.00% 0.00% $48,541 $0 10,490,000
1599 posscoin Posscoin (POSS) $0.000002 0.07% -0.26% -7.52% $48,529 $0 29,175,433,289
1600 minereum Minereum (MNE) $0.008700 0.07% 2.95% -1.06% $48,351 $124 5,557,345
1601 eztoken Eztoken (EZT) $0.004090 0.08% 4.22% 38.50% $47,051 $136 11,505,000
1602 sonder Sonder (SNR) $0.000274 0.07% -9.61% 0.03% $46,350 $47 168,879,121
1603 evil coin Evil Coin (EVIL) $0.002188 0.07% 5.23% 9.37% $45,995 $2 21,020,382
1604 droxne Droxne (DRXNE) $0.000293 0.00% 0.00% 0.00% $23,930 $0 81,735,194
1604 bitcoin 21 Bitcoin 21 (XBTC21) $0.057777 0.07% 21.84% -0.46% $45,823 $2 793,107
1605 leviar Leviar (XLC) $0.001643 0.00% 0.00% 0.00% $23,906 $0 14,551,712
1605 mojocoin Mojocoin (MOJO) $0.003729 0.00% 0.00% 2.49% $45,779 $0 12,276,850
1607 x coin X Coin (XCO) $0.003647 0.07% 4.44% 44.12% $45,166 $3 12,384,976
1608 dorado Dorado (DOR) $0.000125 0.00% 0.00% 0.00% $44,317 $0 355,583,782
1608 signatum Signatum (SIGT) $0.000417 0.07% 17.65% -24.50% $45,001 $6 107,972,765
1608 digital rupees Digital Rupees (DRS) $0.000064 0.00% 0.00% 0.05% $32,611 $0 510,802,960
1609 empowr coin Empowr Coin (EMPR) $0.000000 0.22% -8.48% 15.37% $44,683 $278 8,717,417,956,220
1610 atomic coin Atomic Coin (ATOM) $0.002365 0.41% 15.01% -75.50% $43,883 $47 18,554,847
1610 redcoin Redcoin (RED) $0.000258 0.00% 0.00% 0.00% $19,151 $0 74,107,896
1611 coin2 1 Coin2 1 (C2) $0.000554 0.00% 0.00% 16.67% $43,321 $0 78,245,974
1612 bitblocks Bitblocks (BBK) $0.000365 0.09% 10.32% -5.13% $42,955 $122 117,736,709
1613 cryptojacks Cryptojacks (CJ) $0.000104 0.07% 2.15% 2.97% $42,363 $3 406,568,580
1614 ethereum gold Ethereum Gold (ETG) $0.003491 0.07% 42.30% 30.46% $41,887 $17 12,000,000
1615 earth token Earth Token (EARTH) $0.000203 0.00% 0.00% 2.02% $41,709 $0 205,300,250
1616 steepcoin Steepcoin (STEEP) $0.000230 0.36% 13.53% 8.86% $41,673 $24 181,505,252
1617 ccore Ccore (CCO) $0.024420 0.09% 18.83% -2.05% $41,514 $4 1,699,999
1618 berncash Berncash (BERN) $0.000573 4.84% 3.09% -7.65% $40,823 $7 71,234,300
1619 compucoin Compucoin (CPN) $0.000921 0.00% 0.00% 0.00% $18,055 $0 19,615,019
1619 impact Impact (IMX) $0.000365 0.07% 3.00% -21.61% $40,345 $2 110,630,545
1620 ico openledger Ico Openledger (ICOO) $0.086047 0.00% -0.36% -47.58% $40,093 $0 465,951
1620 exchangen Exchangen (EXN) $0.005565 0.00% 0.00% -12.81% $28,381 $0 5,100,000
1621 master swiscoin Master Swiscoin (MSCN) $0.000886 0.07% 2.95% -0.02% $39,982 $10 45,143,320
1622 ultimate secure cash Ultimate Secure Cash (USC) $0.003803 0.07% 2.95% -9.96% $39,336 $0 10,343,113
1623 dystem Dystem (DTEM) $0.007297 0.00% 3.40% -0.35% $38,817 $0 5,319,712
1624 elixir Elixir (ELIX) $0.001094 0.07% 2.94% -60.20% $38,598 $15 35,279,732
1625 eaglex Eaglex (EGX) $0.001147 0.09% 2.99% 18.25% $38,508 $21 33,583,500
1626 garlicoin Garlicoin (GRLC) $0.003035 0.11% -9.50% -30.15% $38,169 $107 12,574,284
1627 compound coin Compound Coin (COMP) $0.000001 -1.76% -4.40% -95.85% $37,897 $12 37,968,327,672
1628 project coin Project Coin (PRJ) $0.001817 -3.46% 8.64% -22.19% $37,093 $424 20,415,658
1629 harvest masternode coin Harvest Masternode Coin (HC) $0.005021 0.00% 0.00% 0.00% $21,798 $0 4,341,403
1629 dreamcoin Dreamcoin (DRM) $0.014589 0.07% 0.45% -4.48% $36,900 $3 2,529,281
1629 goldpieces Goldpieces (GP) $0.024051 0.00% 0.00% 5.94% $29,345 $0 1,220,160
1630 nitro Nitro (NOX) $0.001633 0.11% -1.05% 9.83% $36,154 $250 22,145,733
1631 secretcoin Secretcoin (SCRT) $0.008540 0.00% 2.88% -5.15% $36,110 $0 4,228,671
1632 ixtus edutainment Ixtus Edutainment (IXE) $0.000748 0.00% 0.00% 0.00% $17,832 $0 23,849,708
1632 votecoin Votecoin (VOT) $0.000679 -0.35% 4.93% -20.21% $35,902 $50 52,857,750
1633 carebit Carebit (CARE) $0.000287 2.25% -46.46% 33.12% $35,832 $293 124,971,432
1633 sooncoin Sooncoin (SOON) $0.001599 0.00% 0.00% 0.00% $19,931 $0 12,462,620
1633 polcoin Polcoin (PLC) $0.000185 0.00% 0.00% 0.00% $14,501 $0 78,557,744
1634 crystal clear Crystal Clear (CCT) $0.006512 0.07% 21.40% -3.98% $35,322 $52 5,423,973
1634 network token Network Token (NTWK) $0.001227 0.00% 0.00% 0.00% $19,418 $0 15,830,652
1635 catocoin Catocoin (CATO) $0.007176 0.09% -26.63% -26.08% $35,110 $63 4,892,615
1635 8bit 8bit (8BIT) $0.025440 0.00% 0.00% 0.00% $37,342 $0 1,467,840
1636 irishcoin Irishcoin (IRL) $0.000886 0.07% 2.94% -1.19% $34,793 $5 39,285,349
1636 bit20 Bit20 (BTWTY) $17,803.03 0.00% 0.00% -2.26% $18,087 $0 1
1636 piecoin Piecoin (PIE) $0.002447 0.00% 0.00% 0.00% $27,050 $0 11,052,594
1637 tokia Tokia (TKA) $0.000819 0.00% 0.00% 0.00% $34,493 $0 42,135,421
1638 onix Onix (ONX) $0.000313 0.07% 2.94% -15.65% $33,469 $119 107,072,780
1638 jobscoin Jobscoin (JOBS) $0.000223 0.00% 0.00% 16.51% $23,645 $0 106,019,269
1639 cashcoin Cashcoin (CASH) $0.000625 0.07% 2.98% -8.79% $33,420 $0 53,458,111

© Copyright 2018 Oodlebit inc - All rights reserved.