Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1439 surety Surety (SURE) $0.002257 0.23% 34.19% 73.53% $123,606 $45 54,759,068
1440 elementrem Elementrem (ELE) $0.004705 0.00% 0.00% 0.00% $123,304 $0 26,205,538
1441 platinumbar Platinumbar (XPTX) $0.056773 0.09% 1.28% 23.37% $122,636 $20 2,160,125
1442 vsync vsx Vsync Vsx (VSX) $0.000762 0.10% -21.32% -8.38% $122,326 $16 160,559,293
1443 teslacoin Teslacoin (TES) $0.001532 0.00% 0.00% 0.00% $120,128 $0 78,389,105
1444 magi Magi (XMG) $0.014202 0.10% 13.58% 25.05% $119,876 $126 8,440,684
1445 eztoken Eztoken (EZT) $0.010410 0.24% -47.25% 29.74% $119,767 $8 11,505,000
1446 level up Level Up (LUC) $0.000120 0.06% 8.77% 3.24% $119,695 $18 996,923,370
1447 trumpcoin Trumpcoin (TRUMP) $0.018053 0.11% -6.77% 10.77% $119,228 $16 6,604,387
1448 paycoin2 Paycoin2 (XPY) $0.009823 0.00% 4.69% 40.92% $117,833 $0 11,995,342
1449 open trading network Open Trading Network (OTN) $0.057980 0.10% 1.94% -11.46% $117,382 $46 2,024,529
1450 aigang Aigang (AIX) $0.003986 -0.43% -0.85% 2.56% $116,677 $0 29,274,566
1450 live stars Live Stars (LIVE) $0.002510 0.00% 0.00% 0.00% $99,983 $0 39,830,940
1451 ellaism Ellaism (ELLA) $0.006758 -2.73% 2.34% -11.03% $115,460 $428 17,085,854
1452 magiccoin Magiccoin (MAGE) $0.012914 0.00% 0.00% 0.00% $97,555 $0 7,554,261
1452 ethereumcash Ethereumcash (ECASH) $0.007997 0.06% 1.71% 8.29% $112,761 $8 14,100,000
1453 spreadcoin Spreadcoin (SPR) $0.010042 0.10% -42.80% -51.65% $112,056 $48 11,159,260
1454 crave Crave (CRAVE) $0.007290 0.12% 21.48% 149.44% $112,019 $7 15,366,648
1455 vivid coin Vivid Coin (VIVID) $0.024896 0.05% 6.96% -13.09% $111,971 $77 4,497,603
1456 bitstation Bitstation (BSTN) $0.000024 0.24% 5.18% 6.36% $111,863 $0 4,704,185,602
1457 shekel Shekel (JEW) $0.000841 -5.86% -17.65% -48.92% $110,140 $123 131,000,689
1458 universal currency Universal Currency (UNIT) $0.006881 0.10% 3.29% -0.77% $109,746 $43 15,949,109
1459 megacoin Megacoin (MEC) $0.002879 0.07% 5.88% 5.00% $108,899 $1 37,825,393
1460 netko Netko (NETKO) $0.014972 0.00% 0.00% 29.89% $107,925 $0 7,208,615
1461 arion Arion (ARION) $0.010922 -6.01% 11.11% 4.68% $107,376 $16 9,831,559
1462 britcoin Britcoin (BRIT) $0.005030 0.00% 0.00% 0.00% $106,968 $0 21,268,092
1463 deutsche emark Deutsche Emark (DEM) $0.002527 0.05% -23.43% 4.27% $106,144 $128 41,997,617
1464 wavesgo Wavesgo (WGO) $0.012760 -1.48% 3.06% -5.55% $105,897 $137 8,299,380
1465 monacocoin Monacocoin (XMCC) $0.012922 0.05% 3.91% 4.78% $105,884 $52 8,194,327
1466 aquariuscoin Aquariuscoin (ARCO) $0.048973 0.00% 0.00% 20.90% $105,580 $0 2,155,875
1467 orbis token Orbis Token (OBT) $0.005426 1.17% -14.31% -22.25% $103,997 $47 19,166,752
1469 chesscoin Chesscoin (CHESS) $0.001885 0.00% 0.00% -2.38% $101,831 $0 54,032,768
1471 idealcash Idealcash (DEAL) $0.000080 0.05% 3.24% -16.11% $100,345 $1 1,254,746,836
1472 women Women (WOMEN) $0.000002 0.02% -0.09% -9.86% $100,068 $20 48,459,472,454
1473 tidex token Tidex Token (TDX) $0.010524 -0.01% -4.37% -8.69% $100,026 $68 9,504,997
1473 fastcoin Fastcoin (FST) $0.000517 0.00% 0.00% 0.00% $81,101 $0 156,913,423
1474 blocknode Blocknode (BND) $0.000800 0.05% -17.41% -0.59% $99,096 $2 123,913,656
1475 vslice Vslice (VSL) $0.002959 0.05% 17.41% 17.41% $98,801 $0 33,390,496
1476 unitus Unitus (UIS) $0.001255 0.00% 0.00% 0.00% $82,736 $0 65,913,482
1476 ethereum meta Ethereum Meta (ETHM) $0.001120 0.06% 3.89% -57.57% $98,746 $337 88,150,769
1477 iridium Iridium (IRD) $0.006122 3.38% 18.41% 19.25% $96,456 $393 15,756,288
1478 jesus coin Jesus Coin (JC) $0.000005 0.18% -27.37% 91.26% $94,447 $116 17,979,550,688
1479 cazcoin Cazcoin (CAZ) $0.002279 0.04% -1.05% -3.02% $93,597 $42 41,065,708
1481 hodlcoin Hodlcoin (HODL) $0.000392 0.00% 1.12% 7.67% $91,076 $0 232,524,610
1482 inflationcoin Inflationcoin (IFLT) $0.000002 -14.96% 3.39% -5.75% $90,801 $14 44,790,092,020
1483 startcoin Startcoin (START) $0.001999 0.05% 4.15% 14.03% $90,128 $0 45,079,785
1484 joulecoin Joulecoin (XJO) $0.002368 0.00% 0.00% 0.00% $89,875 $0 37,947,991
1485 viuly Viuly (VIU) $0.000170 0.05% 5.14% 21.63% $88,238 $18 519,490,345
1485 icoin Icoin (ICN) $0.003765 0.00% 0.00% -0.39% $112,773 $0 29,952,587
1486 innova Innova (INN) $0.017397 0.38% 15.51% 3.53% $87,851 $92 5,049,717
1487 cryptosolartech Cryptosolartech (CST) $0.001360 -69.07% -67.91% -43.71% $87,388 $358 64,278,763
1488 crowdholding Crowdholding (YUP) $0.000584 0.00% 0.00% 33.77% $86,909 $0 148,691,713
1489 sixeleven Sixeleven (611) $0.184580 0.00% 0.00% 49.23% $86,411 $0 468,153
1490 pakcoin Pakcoin (PAK) $0.001249 0.11% -7.86% 23.23% $85,657 $29 68,594,750
1491 xdna Xdna (XDNA) $0.025111 0.06% -1.77% 3.43% $85,265 $49 3,395,504
1492 bitblocks Bitblocks (BBK) $0.000720 0.07% -0.82% 0.80% $84,741 $205 117,736,709
1493 huzu Huzu (HUZU) $0.029470 0.05% -4.00% -8.64% $84,142 $73 2,855,215
1493 bitcoinfast Bitcoinfast (BCF) $0.004024 0.00% 0.00% 0.00% $71,235 $0 17,702,163
1494 arbitragect Arbitragect (ARCT) $0.000920 0.10% -1.25% 12.51% $82,705 $8 89,912,184
1494 ebitcoin cash Ebitcoin Cash (EBCH) $0.008484 0.00% 0.00% -19.17% $78,778 $0 9,285,500
1495 supercoin Supercoin (SUPER) $0.001640 0.00% 0.80% 79.50% $82,268 $0 50,170,124
1496 citadel Citadel (CTL) $0.007477 0.09% -32.09% -31.88% $82,021 $23 10,969,268
1497 kanadecoin Kanadecoin (KNDC) $0.000015 0.24% -15.03% 5.12% $81,362 $19 5,471,056,500
1497 grandcoin Grandcoin (GDC) $0.000072 0.00% 0.00% 0.00% $63,397 $0 884,125,801
1497 litebar Litebar (LTB) $0.072496 0.00% 0.00% 0.00% $71,819 $0 990,667
1498 billionaire token Billionaire Token (XBL) $0.024525 0.00% 0.00% -6.91% $81,308 $0 3,315,268
1498 triangles Triangles (TRI) $0.527932 0.00% 0.00% 0.00% $68,407 $0 129,577
1499 sagacoin Sagacoin (SAGA) $0.011445 0.00% 0.00% 0.00% $73,599 $0 6,430,617
1499 bitstar Bitstar (BITS) $0.004041 0.00% 0.00% 5.04% $81,225 $0 20,100,683
1500 btctalkcoin Btctalkcoin (TALK) $0.001236 0.00% 0.00% -0.37% $80,721 $0 65,290,634
1501 rubies Rubies (RBIES) $0.007673 0.00% 0.00% 51.14% $79,915 $0 10,415,251
1502 oceanlab Oceanlab (OCL) $0.001679 0.05% -20.89% -33.12% $78,096 $0 46,500,000
1502 marscoin Marscoin (MARS) $0.002439 0.00% 0.00% 0.00% $68,972 $0 28,279,074
1503 vivo Vivo (VIVO) $0.021393 -0.13% 3.38% -19.58% $77,691 $131 3,631,689
1504 op coin Op Coin (OPC) $0.000040 0.18% -34.10% -44.02% $75,276 $79 1,858,984,784
1505 digitalcoin Digitalcoin (DGC) $0.002319 0.05% 5.07% -9.49% $73,704 $4 31,780,043
1505 wisepass Wisepass (PASS) $0.006934 0.00% 0.00% -34.46% $98,302 $0 14,176,892
1506 ratecoin Ratecoin (XRA) $0.000600 0.11% 10.66% -6.41% $73,480 $259 122,449,161
1506 pascal lite Pascal Lite (PASL) $0.006535 0.00% 0.00% 0.00% $62,191 $0 9,517,400
1508 opcoinx Opcoinx (OPCX) $0.000920 0.06% 8.13% -5.40% $71,405 $2 77,640,944
1509 rimbit Rimbit (RBT) $0.000360 0.10% -0.88% -10.29% $71,140 $16 197,581,050
1510 sakecoin Sakecoin (SAKE) $0.000017 -0.02% 1.13% 11.81% $69,073 $0 4,182,252,573
1510 halcyon Halcyon (HAL) $0.009735 0.00% 0.00% 0.00% $64,917 $0 6,668,658
1511 thorecoin Thorecoin (THR) $0.799724 0.06% 144.58% 144.25% $68,669 $1 85,866
1512 firstcoin Firstcoin (FRST) $0.002192 -0.09% -0.96% -14.03% $68,404 $29 31,207,527
1513 300 token 300 Token (300) $202.72 0.00% 0.00% 0.00% $60,817 $0 300
1514 daxxcoin Daxxcoin (DAXX) $0.000111 0.00% 0.00% -2.21% $57,968 $0 520,891,780
1514 insanecoin insn Insanecoin Insn (INSN) $0.002902 0.00% 0.00% 33.22% $67,509 $0 23,264,567
1515 helleniccoin Helleniccoin (HNC) $0.000960 0.09% -3.78% 13.74% $66,693 $3 69,461,497
1516 masternodecoin Masternodecoin (MTNC) $0.001059 0.00% 0.00% 0.00% $56,940 $0 53,786,933
1516 zozocoin Zozocoin (ZZC) $0.034108 -13.66% -24.98% -9.20% $66,391 $2 1,946,488
1517 bitcoin red Bitcoin Red (BTCRED) $0.003198 0.21% 1.35% -9.59% $65,709 $207 20,550,000
1517 sparks Sparks (SPK) $0.010812 0.12% 2.27% 80.36% $59,089 $37 5,465,424
1518 compound coin Compound Coin (COMP) $0.000002 -7.97% -7.03% -2.78% $65,320 $1 28,417,746,795
1519 linx Linx (LINX) $0.001797 2.20% -18.72% -27.48% $63,823 $54 35,524,521
1520 briacoin Briacoin (BRIA) $0.081446 0.01% -10.07% -27.82% $60,549 $37 743,430
1521 block chain com Block Chain Com (BC) $0.006018 0.24% 1.75% 18.06% $60,500 $53 10,053,314
1522 litecoin plus Litecoin Plus (LCP) $0.026151 4.63% 51.93% 106.10% $58,625 $54 2,241,826
1523 procurrency Procurrency (PROC) $0.000579 0.06% 12.41% 16.26% $58,571 $306 101,166,354
1524 blazecoin Blazecoin (BLZ) $0.000078 0.00% 0.00% 0.00% $47,544 $0 608,557,393

© Copyright 2018 Oodlebit inc - All rights reserved.