Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1485 bitsilver Bitsilver (BITSILVER) $5.75 0.00% 0.00% -17.71% $122,369 $0 21,282
1485 icoin Icoin (ICN) $0.003765 0.00% 0.00% -0.39% $112,773 $0 29,952,587
1486 universe Universe (UNI) $0.001745 0.07% 4.42% -17.25% $122,227 $0 70,032,642
1487 bunnycoin Bunnycoin (BUN) $0.000001 -0.57% 14.36% -14.56% $120,977 $3 103,036,607,564
1488 bata Bata (BTA) $0.023877 -0.16% -4.73% -46.24% $120,624 $366 5,051,868
1489 mnpcoin Mnpcoin (MNP) $0.054743 0.16% -34.56% -50.20% $119,996 $14 2,191,996
1490 inflationcoin Inflationcoin (IFLT) $0.000003 -3.45% -2.08% -23.28% $119,926 $52 44,790,092,020
1491 btctalkcoin Btctalkcoin (TALK) $0.001823 0.07% 1.14% 1.14% $119,053 $5 65,290,634
1492 kanadecoin Kanadecoin (KNDC) $0.000022 0.07% -16.88% 7.36% $118,306 $7 5,471,056,500
1493 akroma Akroma (AKA) $0.006150 0.09% 4.64% -13.67% $117,946 $435 19,177,485
1493 bitcoinfast Bitcoinfast (BCF) $0.004024 0.00% 0.00% 0.00% $71,235 $0 17,702,163
1494 ignition Ignition (IC) $0.114944 0.07% 4.86% 11.46% $117,382 $64 1,021,210
1494 ebitcoin cash Ebitcoin Cash (EBCH) $0.008484 0.00% 0.00% -19.17% $78,778 $0 9,285,500
1495 chesscoin Chesscoin (CHESS) $0.002170 0.00% 0.00% -6.38% $117,243 $0 54,032,768
1496 gravity Gravity (GZRO) $0.000052 0.09% 2.99% -1.15% $116,700 $18 2,239,024,943
1497 arcticcoin Arcticcoin (ARC) $0.004561 -2.25% 3.95% 2.25% $116,664 $452 25,579,878
1497 grandcoin Grandcoin (GDC) $0.000072 0.00% 0.00% 0.00% $63,397 $0 884,125,801
1497 litebar Litebar (LTB) $0.072496 0.00% 0.00% 0.00% $71,819 $0 990,667
1498 jesus coin Jesus Coin (JC) $0.000006 -1.71% 4.51% -4.53% $114,244 $0 17,979,550,688
1498 triangles Triangles (TRI) $0.527932 0.00% 0.00% 0.00% $68,407 $0 129,577
1499 model x coin Model X Coin (MODX) $0.009434 0.09% 1.39% -23.70% $113,686 $44 12,050,832
1499 sagacoin Sagacoin (SAGA) $0.011445 0.00% 0.00% 0.00% $73,599 $0 6,430,617
1500 adzcoin Adzcoin (ADZ) $0.002449 0.07% 3.31% -10.52% $112,561 $158 45,969,422
1501 women Women (WOMEN) $0.000002 0.19% -87.03% 29.85% $111,082 $237 48,459,472,454
1502 paycoin2 Paycoin2 (XPY) $0.009194 0.00% -3.14% -25.05% $110,284 $0 11,995,342
1502 marscoin Marscoin (MARS) $0.002439 0.00% 0.00% 0.00% $68,972 $0 28,279,074
1503 helleniccoin Helleniccoin (HNC) $0.001563 1.77% 2.85% -7.72% $108,624 $185 69,499,664
1504 bitstar Bitstar (BITS) $0.005331 0.00% 0.00% -2.73% $107,750 $0 20,212,299
1505 biteur Biteur (BITEUR) $0.987529 0.00% 0.00% -11.75% $106,362 $0 107,706
1505 wisepass Wisepass (PASS) $0.006934 0.00% 0.00% -34.46% $98,302 $0 14,176,892
1506 innova Innova (INN) $0.020714 -0.01% -1.65% -17.03% $104,597 $30 5,049,717
1506 pascal lite Pascal Lite (PASL) $0.006535 0.00% 0.00% 0.00% $62,191 $0 9,517,400
1508 fujicoin Fujicoin (FJC) $0.000052 0.07% 2.95% -50.51% $104,083 $2 1,997,820,834
1509 sharechain Sharechain (SSS) $0.000041 0.00% 0.00% 0.00% $104,028 $0 2,544,023,561
1510 genesisx Genesisx (XGS) $0.013738 -6.02% 11.97% 15.59% $102,041 $292 7,427,766
1510 halcyon Halcyon (HAL) $0.009735 0.00% 0.00% 0.00% $64,917 $0 6,668,658
1511 sixeleven Sixeleven (611) $0.216148 0.00% 0.00% 116.19% $102,028 $0 472,033
1512 cream Cream (CRM) $0.002240 0.07% 39.79% 27.97% $101,053 $47 45,108,748
1513 universal currency Universal Currency (UNIT) $0.006273 0.00% 0.00% 0.00% $100,052 $0 15,949,109
1513 300 token 300 Token (300) $202.72 0.00% 0.00% 0.00% $60,817 $0 300
1514 daxxcoin Daxxcoin (DAXX) $0.000111 0.00% 0.00% -2.21% $57,968 $0 520,891,780
1514 deutsche emark Deutsche Emark (DEM) $0.002345 0.09% 0.74% -16.45% $98,502 $20 41,997,617
1515 vivid coin Vivid Coin (VIVID) $0.019806 0.09% 2.99% 9.61% $97,183 $0 4,906,791
1516 masternodecoin Masternodecoin (MTNC) $0.001059 0.00% 0.00% 0.00% $56,940 $0 53,786,933
1517 linx Linx (LINX) $0.002640 -0.41% 13.75% -3.77% $95,742 $108 36,264,797
1517 sparks Sparks (SPK) $0.010812 0.12% 2.27% 80.36% $59,089 $37 5,465,424
1518 iridium Iridium (IRD) $0.005731 0.09% 0.17% 8.90% $95,635 $116 16,687,084
1519 digiwage Digiwage (WAGE) $0.002032 2.75% 33.12% 28.02% $95,343 $264 46,910,268
1520 allsafe Allsafe (ASAFE2) $0.012577 0.07% -1.64% -22.24% $90,134 $38 7,166,861
1521 creditbit Creditbit (CRB) $0.005314 1.73% 2.27% -14.94% $89,808 $157 16,900,214
1522 dragonglass Dragonglass (DGS) $0.000208 0.09% 2.99% -1.15% $89,761 $57 430,544,339
1523 firstcoin Firstcoin (FRST) $0.002813 0.07% 2.94% -5.40% $87,796 $42 31,207,527
1524 blazecoin Blazecoin (BLZ) $0.000078 0.00% 0.00% 0.00% $47,544 $0 608,557,393
1524 version Version (V) $0.000156 0.07% -22.79% 48.67% $87,568 $9 560,276,308
1526 pitiscoin Pitiscoin (PTS) $0.000156 0.09% 2.99% -1.15% $85,561 $27 547,196,116
1527 orbis token Orbis Token (OBT) $0.004461 -0.05% 3.90% -13.39% $85,503 $5 19,166,752
1528 bank coin Bank Coin (BANK) $0.013760 0.09% 1.83% 107.11% $85,048 $7 6,180,916
1529 surety Surety (SURE) $0.001489 0.00% 0.00% 0.00% $84,062 $0 56,463,068
1530 sugar exchange Sugar Exchange (SGR) $0.003291 75.12% 111.82% -15.46% $83,628 $136 25,408,254
1531 blast Blast (BLAST) $0.001772 -0.88% 9.97% 3.13% $83,600 $57 47,175,865
1532 darsek Darsek (KED) $0.002034 0.00% 0.00% 0.00% $48,747 $0 23,965,371
1532 aegeus Aegeus (AEG) $0.002735 65.88% 81.61% 43.88% $83,063 $33 30,374,107
1533 absolute Absolute (ABS) $0.007340 -5.66% -3.68% -27.77% $83,030 $272 11,312,396
1534 synergy Synergy (SNRG) $0.018287 0.07% 2.83% 2.83% $82,883 $1 4,532,511
1535 forkcoin Forkcoin (FORK) $0.016880 0.00% 0.00% 0.00% $87,142 $0 5,162,362
1535 martexcoin Martexcoin (MXT) $0.025324 0.11% 11.02% 9.41% $82,573 $206 3,260,633
1536 viuly Viuly (VIU) $0.000104 0.09% 23.48% 25.33% $80,464 $1 771,905,775
1537 castle Castle (CSTL) $0.006172 0.09% 0.14% -23.67% $79,929 $101 12,949,940
1538 insanecoin insn Insanecoin Insn (INSN) $0.003399 0.00% 3.31% -19.43% $79,572 $0 23,413,832
1539 aricoin Aricoin (ARI) $0.000177 0.00% 0.00% 0.00% $41,229 $0 232,432,480
1539 bolivarcoin Bolivarcoin (BOLI) $0.006033 0.12% -11.18% 39.95% $79,476 $23 13,174,399
1541 platinumbar Platinumbar (XPTX) $0.036521 0.07% 5.31% -27.05% $78,889 $0 2,160,125
1542 rubies Rubies (RBIES) $0.007554 0.07% 2.95% -2.54% $78,679 $0 10,415,251
1543 jin coin Jin Coin (JIN) $0.007809 0.00% 2.87% 0.36% $77,784 $0 9,960,402
1544 globaltoken Globaltoken (GLT) $0.001252 0.08% -13.90% -1.07% $77,764 $233 62,125,900
1545 bitcoin red Bitcoin Red (BTCRED) $0.003698 0.03% 7.46% -11.54% $75,997 $20 20,550,000
1546 waletoken Waletoken (WTN) $0.000004 0.07% 3.23% 8.85% $75,542 $0 19,918,713,666
1547 quatloo Quatloo (QTL) $0.004930 0.00% 0.00% 0.00% $38,053 $0 7,718,882
1547 swing Swing (SWING) $0.017922 0.07% 3.98% -6.14% $74,520 $0 4,158,088
1548 origami Origami (ORI) $0.017466 -0.37% -21.72% -2.25% $73,807 $35 4,225,879
1549 oceanlab Oceanlab (OCL) $0.001573 0.00% 0.00% 0.56% $73,155 $0 46,500,000
1550 bitsum Bitsum (BSM) $0.000052 0.10% 6.73% -2.75% $72,866 $201 1,393,478,120
1551 sakecoin Sakecoin (SAKE) $0.000017 -1.76% 14.78% 14.68% $72,797 $11 4,382,252,573
1552 vivo Vivo (VIVO) $0.018234 0.07% 2.31% 6.67% $72,504 $94 3,976,218
1553 block chain com Block Chain Com (BC) $0.006986 0.07% 2.36% 75.86% $70,229 $41 10,053,314
1553 coin Coin (CNO) $0.000332 0.00% 0.00% 0.00% $35,041 $0 105,462,281
1554 digital developers fund Digital Developers Fund (DDF) $0.013625 0.00% 0.00% 5.85% $69,737 $0 5,118,307
1554 darextravel Darextravel (DART) $0.000001 0.32% 1.33% -9.70% $69,372 $0 87,000,000,000
1556 bloc money Bloc Money (BLOC) $0.007088 0.09% -7.52% -4.87% $67,986 $258 9,591,136
1557 litecoin plus Litecoin Plus (LCP) $0.029227 6.93% 9.96% -13.25% $67,615 $14 2,313,459
1558 musiconomi Musiconomi (MCI) $0.001366 0.00% 0.00% 0.00% $37,823 $0 27,689,568
1558 idealcash Idealcash (DEAL) $0.000052 -24.94% -48.51% -46.54% $67,578 $31 1,296,579,527
1559 bbscoin Bbscoin (BBS) $0.000001 0.99% -28.88% -74.86% $65,740 $192 78,736,745,404
1559 ethereum dark Ethereum Dark (ETHD) $0.024847 0.00% 0.00% 0.00% $37,270 $0 1,500,000
1560 sgpay Sgpay (SGP) $0.017921 0.00% 0.00% -32.28% $35,841 $0 2,000,000
1560 kurrent Kurrent (KURT) $0.001054 0.00% 0.00% -3.82% $64,659 $0 61,364,813
1561 bitdeal Bitdeal (BDL) $0.000367 0.00% 3.63% 4.78% $64,457 $0 175,583,793
1562 arbitragect Arbitragect (ARCT) $0.000678 0.09% 21.69% -15.39% $64,244 $32 94,815,414
1562 embers Embers (MBRS) $0.000738 0.00% 0.00% 0.00% $36,918 $0 50,000,000
1563 ratecoin Ratecoin (XRA) $0.000521 0.07% 14.54% -17.45% $63,793 $11 122,449,161

© Copyright 2018 Oodlebit inc - All rights reserved.