Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1403 bitbar Bitbar (BTB) $3.16 0.47% -2.70% -19.05% $124,581 $45 39,450
1404 martexcoin Martexcoin (MXT) $0.039149 0.14% -25.89% -35.06% $123,196 $85 3,146,889
1405 idealcash Idealcash (DEAL) $0.000103 0.42% -4.37% 20.59% $122,985 $39 1,198,260,276
1406 hirematch Hirematch (HIRE) $0.003806 -4.57% -1.30% -45.42% $122,713 $78 32,238,260
1407 well Well (WELL) $0.001741 -0.79% -18.88% -18.47% $122,027 $0 70,075,061
1408 bitradio Bitradio (BRO) $0.017240 -1.16% -4.89% -11.00% $121,139 $34 7,026,502
1409 crave Crave (CRAVE) $0.007883 0.24% -5.16% -21.93% $121,129 $17 15,366,648
1410 paycoin2 Paycoin2 (XPY) $0.009993 0.00% -0.08% -7.05% $119,717 $0 11,980,343
1411 mithril ore Mithril Ore (MORE) $10.42 0.00% 0.00% -0.07% $117,507 $0 11,277
1412 freicoin Freicoin (FRC) $0.003705 0.46% -8.61% -8.20% $117,472 $116 31,704,165
1413 firstcoin Firstcoin (FRST) $0.003757 5.26% -6.20% -15.85% $117,242 $228 31,207,527
1414 compound coin Compound Coin (COMP) $0.000006 0.46% -5.89% -24.19% $116,744 $18 19,647,450,475
1415 orbis token Orbis Token (OBT) $0.005881 0.31% 5.17% 6.87% $112,716 $65 19,166,752
1416 crycash Crycash (CRC) $0.024464 0.43% 0.73% -22.27% $112,482 $1 4,597,935
1417 gapcoin Gapcoin (GAP) $0.007754 0.00% 0.00% 0.00% $109,957 $0 14,181,549
1418 nerves Nerves (NER) $0.000034 0.43% 32.39% -57.81% $109,577 $62 3,258,944,260
1419 joulecoin Joulecoin (XJO) $0.002903 -0.45% -20.78% -45.95% $108,482 $155 37,368,863
1420 ethereumcash Ethereumcash (ECASH) $0.007584 0.44% 1.96% -16.78% $106,930 $18 14,100,000
1421 escroco emerald Escroco Emerald (ESCE) $0.000168 0.43% 56.50% 172.54% $106,452 $13 635,027,635
1422 britcoin Britcoin (BRIT) $0.004994 0.00% -3.95% -13.91% $106,213 $0 21,268,092
1423 ignition Ignition (IC) $0.103956 -0.65% -8.02% -5.91% $102,186 $163 982,978
1424 speed mining service Speed Mining Service (SMS) $0.964213 0.00% 0.00% -51.91% $100,933 $0 104,680
1425 shadow token Shadow Token (SHDW) $0.014287 0.37% 2.93% 64.98% $100,009 $31 7,000,000
1426 newton coin project Newton Coin Project (NCP) $0.000001 0.47% -2.00% -64.54% $99,793 $232 99,611,631,395
1427 tracto Tracto (TRCT) $0.003681 0.49% -40.86% -43.41% $99,060 $12 26,913,040
1428 jesus coin Jesus Coin (JC) $0.000005 0.41% 18.96% -0.34% $98,266 $28 17,979,550,688
1429 knekted Knekted (KNT) $0.000489 0.44% 0.72% -8.48% $97,873 $5 200,000,000
1430 musiconomi Musiconomi (MCI) $0.003522 0.00% 0.00% -20.47% $97,509 $0 27,689,568
1431 bitcoin adult Bitcoin Adult (BTAD) $0.003916 -5.64% -20.72% 18.42% $97,450 $456 24,887,951
1432 magiccoin Magiccoin (MAGE) $0.012914 0.00% 0.00% 0.00% $97,310 $0 7,535,322
1433 sugar exchange Sugar Exchange (SGR) $0.004403 0.44% 3.98% -12.82% $96,912 $44 22,008,254
1434 elcoin el Elcoin El (EL) $0.008562 0.44% 0.03% -5.48% $95,974 $0 11,208,967
1435 megacoin Megacoin (MEC) $0.002516 0.46% -3.21% -15.02% $94,740 $4 37,651,287
1436 blakecoin Blakecoin (BLC) $0.004648 2.09% 1.20% -18.09% $94,116 $16 20,248,403
1437 wispr Wispr (WSP) $0.003530 0.44% 8.51% -1.28% $93,692 $57 26,543,691
1438 bbscoin Bbscoin (BBS) $0.000001 -16.73% -16.78% -24.54% $92,580 $257 69,094,730,303
1439 origami Origami (ORI) $0.021475 0.00% -0.74% -17.74% $90,751 $0 4,225,879
1440 unitus Unitus (UIS) $0.001398 0.43% -3.21% -4.27% $90,402 $49 64,669,161
1441 commercium Commercium (CMM) $0.002970 0.00% -2.06% 89.54% $90,297 $0 30,400,763
1442 hodlcoin Hodlcoin (HODL) $0.000384 0.43% -11.46% -6.78% $89,388 $12 232,524,610
1443 regalcoin Regalcoin (REC) $0.006927 0.27% -4.03% 25.87% $88,655 $43 12,799,009
1444 ultranote coin Ultranote Coin (XUN) $0.000070 0.42% 3.21% -30.35% $88,076 $49 1,263,231,454
1445 brokernekonetwork Brokernekonetwork (BNN) $0.000029 0.41% 261.60% 336.98% $87,803 $26 2,994,585,915
1446 bitcoinfast Bitcoinfast (BCF) $0.005102 0.43% -3.86% -19.62% $86,862 $33 17,023,910
1447 iridium Iridium (IRD) $0.005971 0.43% -8.63% -27.45% $86,242 $107 14,443,753
1448 piggycoin Piggycoin (PIGGY) $0.000176 0.44% -30.56% -26.81% $86,240 $19 491,390,757
1449 bitsum Bitsum (BSM) $0.000070 0.44% -27.32% -21.17% $85,654 $451 1,219,270,499
1450 sagacoin Sagacoin (SAGA) $0.014084 0.42% -0.24% -12.37% $85,038 $165 6,037,912
1451 triangles Triangles (TRI) $0.668450 0.44% -1.42% -32.74% $84,488 $2 126,393
1453 magi Magi (XMG) $0.009949 0.54% -4.14% -9.75% $82,255 $145 8,267,876
1454 piplcoin Piplcoin (PIPL) $0.000979 0.44% 2.06% 8.57% $81,653 $0 83,444,258
1455 dorado Dorado (DOR) $0.000228 2.11% -20.03% -27.78% $80,906 $124 355,583,782
1456 btctalkcoin Btctalkcoin (TALK) $0.001234 0.00% 0.00% -12.54% $80,550 $0 65,290,634
1457 bitstation Bitstation (BSTN) $0.000022 0.43% -2.87% -12.94% $80,495 $0 3,670,852,269
1459 digiwage Digiwage (WAGE) $0.001827 0.51% 3.91% 11.09% $79,052 $40 43,263,949
1460 ultracoin Ultracoin (UTC) $0.001647 0.44% -0.84% -23.58% $78,686 $7 47,776,744
1461 tidex token Tidex Token (TDX) $0.008259 0.44% 45.99% -36.61% $78,500 $59 9,504,998
1462 emerald Emerald (EMD) $0.004064 0.00% -1.27% -8.22% $77,692 $0 19,117,129
1463 sgpay Sgpay (SGP) $0.038727 0.00% 0.00% -18.51% $77,453 $0 2,000,000
1464 supercoin Supercoin (SUPER) $0.001538 0.43% -4.19% 10.85% $76,643 $1 49,842,814
1465 netkoin Netkoin (NTK) $0.000019 0.43% -6.33% 6.05% $76,289 $231 3,976,070,194
1466 spreadcoin Spreadcoin (SPR) $0.006926 0.43% -4.78% -21.85% $76,209 $36 11,003,546
1467 iticoin Iticoin (ITI) $2.34 0.44% -3.15% -8.06% $74,936 $19 32,000
1468 billionaire token Billionaire Token (XBL) $0.022901 0.64% -12.51% -36.14% $74,846 $19 3,268,273
1469 startcoin Startcoin (START) $0.001643 0.44% -5.66% -26.78% $74,046 $5 45,079,785
1470 bata Bata (BTA) $0.014504 0.41% -1.46% 5.17% $73,259 $60 5,050,839
1471 bitstar Bitstar (BITS) $0.003637 0.00% -1.25% -10.13% $72,370 $0 19,900,441
1472 litecoin plus Litecoin Plus (LCP) $0.034039 -2.17% -2.20% -1.82% $71,814 $62 2,109,759
1473 ratecoin Ratecoin (XRA) $0.000586 0.44% 2.49% -6.54% $71,747 $48 122,449,161
1474 litebar Litebar (LTB) $0.072496 0.00% 0.00% 0.00% $71,499 $0 986,245
1475 vslice Vslice (VSL) $0.002132 0.43% -0.55% -16.91% $71,182 $20 33,390,496
1476 golfcoin Golfcoin (GOLF) $0.000040 0.00% 0.00% 2.18% $70,734 $0 1,766,616,800
1477 catocoin Catocoin (CATO) $0.027609 0.44% 1.97% -20.94% $70,400 $415 2,549,936
1478 wavesgo Wavesgo (WGO) $0.008258 0.45% -11.65% -13.12% $70,246 $110 8,506,911
1479 lanacoin Lanacoin (LANA) $0.000070 0.44% -3.21% -11.44% $69,842 $73 999,230,154
1480 emphy Emphy (EPY) $0.008745 0.42% -1.43% -17.27% $69,081 $187 7,899,787
1481 marscoin Marscoin (MARS) $0.002439 0.00% 0.00% 0.00% $68,972 $0 28,279,074
1482 shekel Shekel (JEW) $0.000542 0.43% -11.16% 4.80% $68,750 $23 126,913,172
1483 adultchain Adultchain (XXX) $0.001489 0.78% 6.92% -28.58% $68,169 $194 45,775,321
1484 nyancoin Nyancoin (NYAN) $0.000210 0.44% -3.21% -24.81% $67,688 $2 322,805,606
1485 icoin Icoin (ICN) $0.003765 0.00% 0.00% -0.39% $112,773 $0 29,952,587
1485 onix Onix (ONX) $0.000629 -4.86% -12.89% -7.91% $67,355 $77 107,072,780
1486 vivo Vivo (VIVO) $0.020655 0.43% -3.29% -25.15% $66,302 $91 3,209,940
1487 cream Cream (CRM) $0.001468 0.44% 6.98% -6.82% $66,211 $53 45,108,748
1488 chesscoin Chesscoin (CHESS) $0.001214 0.00% -1.10% -5.65% $65,599 $0 54,032,768
1489 dragonglass Dragonglass (DGS) $0.000384 0.43% 33.09% -11.22% $65,464 $7 170,291,593
1490 halcyon Halcyon (HAL) $0.009735 0.00% 0.00% 0.00% $64,586 $0 6,634,665
1491 dystem Dystem (DTEM) $0.016775 0.44% -0.94% -8.39% $64,419 $156 3,840,218
1492 rimbit Rimbit (RBT) $0.000324 6.64% 2.17% -8.27% $63,918 $112 197,581,050
1493 masternodecoin Masternodecoin (MTNC) $0.001180 0.00% -1.00% -2.90% $63,442 $0 53,786,933
1494 ethereum gold Ethereum Gold (ETG) $0.005207 0.44% -8.60% -24.95% $62,487 $149 12,000,000
1494 ebitcoin cash Ebitcoin Cash (EBCH) $0.008484 0.00% 0.00% -19.17% $78,778 $0 9,285,500
1495 darextravel Darextravel (DART) $0.000001 0.45% -27.28% -25.75% $62,115 $146 83,663,809,544
1496 rubies Rubies (RBIES) $0.005809 0.00% 0.00% -1.93% $60,504 $0 10,415,251
1497 growers international Growers International (GRWI) $0.050080 -12.34% -9.88% -5.06% $60,024 $218 1,198,560
1498 graphcoin Graphcoin (GRPH) $0.008723 33.17% 22.24% -12.13% $59,766 $126 6,851,534
1499 bit20 Bit20 (BTWTY) $58,643.58 0.13% 24.25% -1.07% $59,581 $42 1
1500 titcoin Titcoin (TIT) $0.001188 0.42% -3.21% 44.40% $59,290 $3 49,898,202
1501 privcy Privcy (PRIV) $0.003683 0.60% -1.19% -24.79% $58,842 $207 15,978,171
1502 purex Purex (PUREX) $0.003495 0.44% -0.21% -5.62% $58,716 $0 16,800,997

© Copyright 2018 Oodlebit inc - All rights reserved.