Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1513 300 token 300 Token (300) $202.72 0.00% 0.00% 0.00% $60,817 $0 300
1514 elixir Elixir (ELIX) $0.003919 -0.24% 2.43% 22.44% $138,625 $41 35,370,248
1514 daxxcoin Daxxcoin (DAXX) $0.000111 0.00% 0.00% -2.21% $57,968 $0 520,891,780
1515 locicoin Locicoin (LOCI) $0.003344 0.00% 0.00% -6.37% $138,406 $0 41,387,231
1516 chesscoin Chesscoin (CHESS) $0.002556 -0.23% 3.18% 17.75% $138,109 $17 54,032,768
1516 masternodecoin Masternodecoin (MTNC) $0.001059 0.00% 0.00% 0.00% $56,940 $0 53,786,933
1517 cryptosolartech Cryptosolartech (CST) $0.002148 -0.54% 740.11% 149.63% $138,055 $0 64,278,763
1517 sparks Sparks (SPK) $0.010812 0.12% 2.27% 80.36% $59,089 $37 5,465,424
1518 modultrade Modultrade (MTRC) $0.003748 -0.23% 3.81% -3.77% $137,623 $269 36,723,318
1519 leadcoin Leadcoin (LDC) $0.000173 -0.36% 1.54% 41.42% $136,039 $10 784,399,591
1520 wispr Wispr (WSP) $0.004686 -0.23% 13.67% 29.52% $135,972 $51 29,016,236
1521 women Women (WOMEN) $0.000003 -0.20% -5.30% -34.00% $134,957 $9 48,459,472,454
1522 level up Level Up (LUC) $0.000134 0.00% 2.62% -40.82% $133,957 $0 996,923,370
1523 2give 2give (2GIVE) $0.000256 -0.23% 1.38% -7.03% $133,227 $27 521,227,049
1524 blazecoin Blazecoin (BLZ) $0.000078 0.00% 0.00% 0.00% $47,544 $0 608,557,393
1524 insanecoin insn Insanecoin Insn (INSN) $0.005623 -0.23% 0.68% 14.86% $132,332 $195 23,532,888
1525 adzcoin Adzcoin (ADZ) $0.002795 10.74% 18.36% 230.17% $131,277 $296 46,973,202
1526 straks Straks (STAK) $0.005551 -0.15% -6.24% -15.93% $131,263 $382 23,645,717
1527 model x coin Model X Coin (MODX) $0.010855 -2.52% -21.52% -19.13% $130,814 $11 12,050,832
1528 origami Origami (ORI) $0.030922 0.00% 0.00% 36.03% $130,670 $0 4,225,879
1528 bank coin Bank Coin (BANK) $0.013760 0.09% 1.83% 107.11% $85,048 $7 6,180,916
1529 surety Surety (SURE) $0.001489 0.00% 0.00% 0.00% $84,062 $0 56,463,068
1529 zeitcoin Zeitcoin (ZEIT) $0.000004 3.15% -24.71% -41.32% $130,534 $46 36,971,232,674
1530 arcticcoin Arcticcoin (ARC) $0.005013 -0.25% -4.97% -23.86% $128,876 $228 25,706,355
1531 wavesgo Wavesgo (WGO) $0.015997 -1.82% 1.48% -3.48% $128,234 $18 8,016,067
1532 darsek Darsek (KED) $0.002034 0.00% 0.00% 0.00% $48,747 $0 23,965,371
1533 goodomy Goodomy (GOOD) $0.000201 0.00% 0.00% -0.04% $124,810 $0 620,508,777
1534 bitgold Bitgold (BITGOLD) $654.64 -0.41% 8.58% 1.13% $124,044 $12 189
1535 forkcoin Forkcoin (FORK) $0.016880 0.00% 0.00% 0.00% $87,142 $0 5,162,362
1535 elementrem Elementrem (ELE) $0.004705 0.00% 0.00% 0.00% $123,304 $0 26,205,538
1536 biteur Biteur (BITEUR) $1.13 -0.18% -1.32% -0.28% $121,474 $41 107,706
1537 adelphoi Adelphoi (ADL) $0.005708 -3.36% -16.29% -25.58% $118,292 $192 20,722,224
1538 bitsum Bitsum (BSM) $0.000082 -0.24% 105.88% 83.02% $118,078 $198 1,444,493,816
1539 huzu Huzu (HUZU) $0.029480 17.36% 54.95% 79.81% $116,253 $410 3,943,525
1539 aricoin Aricoin (ARI) $0.000177 0.00% 0.00% 0.00% $41,229 $0 232,432,480
1540 rimbit Rimbit (RBT) $0.000584 0.00% 0.00% 14.10% $115,302 $0 197,581,050
1541 linx Linx (LINX) $0.003164 -0.23% -22.97% 5.93% $114,724 $103 36,264,797
1542 idealcash Idealcash (DEAL) $0.000085 -0.23% 1.13% 5.97% $113,702 $7 1,334,521,041
1543 iridium Iridium (IRD) $0.006476 -0.22% -0.69% 10.95% $112,443 $118 17,364,167
1544 cream Cream (CRM) $0.002471 -0.24% 4.74% 287.81% $111,456 $13 45,108,748
1545 allsafe Allsafe (ASAFE2) $0.013941 -2.59% -56.55% -56.17% $107,704 $228 7,725,452
1546 spreadcoin Spreadcoin (SPR) $0.009630 -0.21% -0.51% -10.45% $107,462 $5 11,159,260
1547 tittiecoin Tittiecoin (TTC) $0.000085 -0.21% 1.16% 3.83% $107,362 $0 1,259,816,434
1547 quatloo Quatloo (QTL) $0.004930 0.00% 0.00% 0.00% $38,053 $0 7,718,882
1548 sugar exchange Sugar Exchange (SGR) $0.004090 -0.24% 1.42% -14.81% $105,955 $15 25,908,254
1549 privcy Privcy (PRIV) $0.006390 -0.23% 6.39% 35.16% $105,493 $45 16,508,939
1550 inflationcoin Inflationcoin (IFLT) $0.000002 -0.01% 6.61% -84.37% $104,877 $38 44,790,092,020
1551 ellaism Ellaism (ELLA) $0.005368 -0.24% 0.40% 23.32% $103,940 $47 19,364,074
1552 litecoin plus Litecoin Plus (LCP) $0.043462 4.51% 16.96% 14.79% $103,259 $12 2,375,822
1553 cyberfm Cyberfm (CYFM) $0.000002 -0.23% 43.88% 25.02% $102,664 $120 51,200,000,000
1553 coin Coin (CNO) $0.000332 0.00% 0.00% 0.00% $35,041 $0 105,462,281
1554 nexium Nexium (NXC) $0.001534 -0.23% -4.29% -19.00% $102,000 $0 66,509,518
1554 digital developers fund Digital Developers Fund (DDF) $0.013625 0.00% 0.00% 5.85% $69,737 $0 5,118,307
1555 btctalkcoin Btctalkcoin (TALK) $0.001535 0.00% 1.24% 54.21% $100,243 $0 65,290,634
1556 deutsche emark Deutsche Emark (DEM) $0.002386 -0.23% -19.04% -41.75% $100,213 $144 41,997,617
1557 universal currency Universal Currency (UNIT) $0.006273 0.00% 0.00% 0.00% $100,052 $0 15,949,109
1558 musiconomi Musiconomi (MCI) $0.001366 0.00% 0.00% 0.00% $37,823 $0 27,689,568
1558 darextravel Darextravel (DART) $0.000001 -0.12% 2.43% 10.97% $98,734 $1 87,400,000,000
1559 iticoin Iticoin (ITI) $3.04 2.38% 1.72% 5.72% $97,143 $198 32,000
1559 ethereum dark Ethereum Dark (ETHD) $0.024847 0.00% 0.00% 0.00% $37,270 $0 1,500,000
1560 sgpay Sgpay (SGP) $0.017921 0.00% 0.00% -32.28% $35,841 $0 2,000,000
1560 help the homeless coin Help The Homeless Coin (HTH) $0.000085 -0.23% 1.13% 5.97% $96,741 $158 1,135,448,213
1562 soniq Soniq (SONIQ) $0.001874 -0.23% -1.31% 16.57% $93,721 $2 50,000,000
1562 embers Embers (MBRS) $0.000738 0.00% 0.00% 0.00% $36,918 $0 50,000,000
1563 rpicoin Rpicoin (RPI) $0.000170 -0.23% 6.71% 6.02% $93,000 $474 545,839,139
1564 ultracoin Ultracoin (UTC) $0.001919 0.00% 0.00% -0.56% $91,676 $0 47,776,744
1564 numus Numus (NMS) $0.013021 0.00% 0.00% 1.07% $35,818 $0 2,750,876
1565 snodecoin Snodecoin (SND) $0.003664 -20.56% -37.79% -27.08% $91,562 $82 24,992,212
1566 paymon Paymon (PMNT) $0.000149 -0.24% 10.68% -7.79% $91,135 $6 611,226,584
1566 fantasy cash Fantasy Cash (FANS) $0.007527 0.00% 0.00% 0.00% $35,299 $0 4,689,539
1567 bitcoinote Bitcoinote (BTCN) $0.008776 -0.23% -14.70% -17.72% $90,865 $8 10,354,190
1568 shekel Shekel (JEW) $0.000682 -0.24% 15.58% -22.29% $90,521 $16 132,804,756
1569 creditbit Creditbit (CRB) $0.005282 0.58% 0.59% -1.04% $89,274 $494 16,900,214
1570 op coin Op Coin (OPC) $0.000047 -0.20% 1.78% 43.85% $87,655 $11 1,858,984,784
1572 regalcoin Regalcoin (REC) $0.006772 -0.19% 18.69% 1.10% $86,676 $48 12,799,009
1573 ratecoin Ratecoin (XRA) $0.000684 0.00% 1.42% -4.81% $83,695 $0 122,449,161
1573 influxcoin Influxcoin (INFX) $0.021103 0.00% 0.00% -1.18% $35,313 $0 1,673,383
1574 simmitri Simmitri (SIM) $0.001142 -0.23% -5.89% -40.01% $80,453 $217 70,468,612
1575 ico openledger Ico Openledger (ICOO) $0.172290 0.00% 0.00% 15.42% $80,278 $0 465,951
1576 crowdcoin Crowdcoin (CRC) $0.007677 0.00% 0.00% 0.00% $36,430 $0 4,745,340
1577 tracto Tracto (TRCT) $0.002965 0.00% 1.37% -26.23% $79,802 $0 26,913,040
1577 revolvercoin Revolvercoin (XRE) $0.001292 0.00% 0.00% 0.00% $30,415 $0 23,539,114
1578 dragonglass Dragonglass (DGS) $0.000171 -0.12% -0.25% -28.98% $77,567 $0 454,731,338
1579 tidex token Tidex Token (TDX) $0.008099 -0.23% 7.55% -16.06% $76,984 $123 9,504,980
1579 tekcoin Tekcoin (TEK) $0.000040 0.00% 0.00% 0.00% $56,681 $0 1,414,054,561
1580 ethereumcash Ethereumcash (ECASH) $0.005453 -0.24% 6.48% -18.84% $76,885 $40 14,100,000
1581 plancoin Plancoin (PLAN) $0.002061 0.00% 0.00% -20.85% $55,607 $0 26,975,135
1582 evimeria Evimeria (EVI) $0.000005 -0.13% -15.65% -21.15% $74,727 $95 15,519,279,935
1582 ronpaulcoin Ronpaulcoin (RPC) $0.027259 0.00% 0.00% 0.00% $27,819 $0 1,020,558
1583 etheera Etheera (ETA) $0.000010 -0.25% 45.31% -7.43% $74,568 $12 7,190,226,682
1584 sakecoin Sakecoin (SAKE) $0.000015 -0.21% 1.81% 19.99% $73,531 $6 4,782,252,573
1584 wild crypto Wild Crypto (WILD) $0.001292 0.00% 0.00% 0.00% $31,495 $0 24,373,456
1585 kurrent Kurrent (KURT) $0.001193 375.59% -47.07% 1.28% $73,196 $1 61,364,813
1585 starcash network Starcash Network (STARS) $0.039086 0.00% 0.00% 18.49% $37,519 ? 959,914
1586 condensate Condensate (RAIN) $0.000085 -50.12% 1.13% 5.97% $73,094 $22 857,906,915
1587 bloc money Bloc Money (BLOC) $0.007157 -1.73% -10.52% -17.70% $73,060 $215 10,208,337
1588 biotron Biotron (BTRN) $0.001097 -0.30% -18.62% -9.06% $72,350 $133 65,965,770
1589 vslice Vslice (VSL) $0.002130 -0.23% -9.70% 6.04% $71,122 $196 33,390,496
1590 payfair Payfair (PFR) $0.002121 -32.87% -35.03% -47.41% $70,630 $252 33,294,686
1591 martexcoin Martexcoin (MXT) $0.020107 -0.23% 12.58% -0.10% $70,002 $28 3,481,437

© Copyright 2019 Oodlebit inc - All rights reserved.