Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1307 bunnycoin Bunnycoin (BUN) $0.000003 0.40% -2.74% -24.59% $333,820 $57 103,036,607,564
1308 magnet Magnet (MAG) $0.015618 0.00% 0.00% -15.69% $575,743 $0 36,864,286
1308 kobocoin Kobocoin (KOBO) $0.013325 0.43% -3.14% 7.49% $329,118 $16 24,700,247
1309 verime Verime (VME) $0.001826 -14.16% 3.88% 3.69% $318,883 $27 174,593,205
1310 monkey project Monkey Project (MONK) $0.075361 0.49% -4.51% -26.08% $314,702 $68 4,175,931
1311 flypme Flypme (FYP) $0.017474 0.42% -19.34% -13.44% $308,218 $26 17,638,681
1312 i0coin I0coin (I0C) $0.014506 0.46% -4.73% -27.29% $304,565 $9 20,995,137
1313 trollcoin Trollcoin (TROLL) $0.000520 0.75% -6.87% -18.91% $303,435 $194 582,997,258
1314 mozo token Mozo Token (MOZO) $0.001047 0.00% 0.00% 0.00% $792,416 $0 756,915,654
1314 bridge protocol Bridge Protocol (TOLL) $0.001330 -0.75% -0.01% -19.98% $303,305 $48 228,097,040
1315 audiocoin Audiocoin (ADC) $0.000320 0.44% -11.35% -25.86% $300,256 $212 939,728,044
1316 blockcat Blockcat (CAT) $0.040330 0.44% -7.74% 0.48% $296,833 $2 7,360,121
1317 ethorse Ethorse (HORSE) $0.002787 0.42% -25.18% -42.41% $295,131 $32 105,906,676
1319 universe Universe (UNI) $0.006118 1.48% 23.96% -10.74% $293,975 $395 48,050,365
1320 tiesdb Tiesdb (TIE) $0.007199 0.43% -19.27% -8.73% $293,882 $8 40,820,991
1321 bitswift Bitswift (BITS) $0.073391 0.44% -11.01% -5.49% $285,096 $310 3,884,634
1322 talao Talao (TALAO) $0.027867 0.43% -3.50% -4.16% $284,994 $89 10,226,907
1323 carboneum c8 token Carboneum C8 Token (C8) $0.005516 0.43% -3.44% -48.24% $282,285 $450 51,178,292
1324 bitibu coin Bitibu Coin (BTB) $0.065730 0.20% 26.59% 8.88% $279,507 $0 4,252,372
1325 e coin E Coin (ECN) $1.94 0.00% 0.00% -1.65% $678,300 $0 350,363
1325 qubitcoin Qubitcoin (Q2C) $0.000829 0.00% 0.00% 0.00% $278,839 $0 336,344,967
1326 simdaq Simdaq (SMQ) $0.015672 0.44% 7.13% -11.47% $276,192 $10 17,623,189
1327 imbrex Imbrex (REX) $0.031112 0.36% 6.88% -29.61% $269,451 $66 8,660,756
1328 condensate Condensate (RAIN) $0.000629 4.57% -3.21% -30.16% $267,232 $399 424,810,505
1329 rookiecoin Rookiecoin (RKC) $0.000087 0.44% -9.33% -36.80% $264,836 $89 3,031,203,013
1330 biocoin Biocoin (BIO) $0.000350 0.44% 7.46% -7.59% $261,359 $280 747,625,463
1331 smileycoin Smileycoin (SMLY) $0.000010 0.43% 11.02% -20.13% $257,742 $1 25,960,250,000
1332 zennies Zennies (ZENI) $0.000250 0.00% -1.07% 6.40% $250,231 $0 1,000,812,835
1333 equal Equal (EQL) $0.000611 0.43% -6.02% -13.68% $245,849 $2 402,538,832
1334 orbitcoin Orbitcoin (ORB) $0.076181 0.36% -4.81% -10.96% $245,350 $19 3,220,616
1335 signals network Signals Network (SGN) $0.002725 0.00% -4.22% -6.42% $239,797 $0 88,001,151
1336 chronologic Chronologic (DAY) $0.299620 0.00% 0.00% -23.95% $237,735 $0 793,456
1337 masternet Masternet (MASH) $0.007469 0.43% -10.18% -29.25% $236,681 $48 31,686,739
1338 cryptonite Cryptonite (XCN) $0.000332 -4.92% -12.97% -22.04% $235,328 $171 708,506,519
1339 decentralized machine learning Decentralized Machine Learning (DML) $0.003710 0.00% 0.00% -19.13% $233,862 $0 63,030,141
1340 straks Straks (STAK) $0.022592 0.48% -3.14% -17.97% $233,002 $360 10,313,582
1341 photon Photon (PHO) $0.000009 0.22% -2.75% -12.45% $229,983 $81 26,043,294,109
1342 equitrader Equitrader (EQT) $0.019920 0.44% -14.23% -4.46% $227,322 $46 11,411,752
1343 verify Verify (CRED) $0.016712 0.42% -0.81% -42.54% $225,754 $52 13,508,864
1344 posw coin Posw Coin (POSW) $0.005083 0.00% -3.58% -10.55% $224,139 $0 44,100,000
1345 russiacoin Russiacoin (RC) $0.026141 38.61% -24.71% -42.43% $219,006 $234 8,377,872
1346 gainer Gainer (GNR) $0.019816 0.44% -13.03% -37.60% $214,727 $4 10,836,325
1347 cryptoping Cryptoping (PING) $0.020869 0.44% -16.07% -25.28% $207,693 $42 9,952,089
1348 fujicoin Fujicoin (FJC) $0.000115 10.33% -7.11% -4.87% $204,862 $44 1,778,934,977
1349 women Women (WOMEN) $0.000004 -0.11% 1.13% -9.83% $202,030 $126 48,459,472,454
1350 kekcoin Kekcoin (KEK) $0.018487 0.44% -2.14% -8.65% $198,119 $64 10,716,384
1351 helleniccoin Helleniccoin (HNC) $0.002901 0.44% 0.42% -4.87% $197,092 $73 67,946,883
1352 808coin 808coin (808) $0.000000 -0.30% -4.79% -20.75% $192,716 $425 1,097,726,943,140
1354 trezarcoin Trezarcoin (TZC) $0.001990 3.11% -30.77% -33.75% $192,566 $437 96,752,300
1355 hackspace capital Hackspace Capital (HAC) $0.000594 0.43% 9.70% -24.76% $192,177 $192 323,468,764
1356 fundrequest Fundrequest (FND) $0.004130 0.42% -2.38% -6.31% $192,163 $94 46,530,736
1357 biotron Biotron (BTRN) $0.005773 0.43% -0.06% -25.14% $188,610 $75 32,670,031
1358 mindexcoin Mindexcoin (MIC) $0.009102 0.41% -3.04% -43.59% $186,248 $331 20,461,791
1358 fluttercoin Fluttercoin (FLT) $0.000536 0.00% 0.00% 0.00% $234,126 $0 436,450,711
1359 sharechain Sharechain (SSS) $0.000073 0.42% -20.72% -60.16% $185,930 $422 2,544,023,561
1360 zest Zest (ZEST) $0.081716 0.00% 0.00% -25.10% $185,724 $0 2,272,798
1361 knoxstertoken Knoxstertoken (FKX) $0.001603 0.00% -2.36% -24.34% $184,109 $0 114,864,842
1362 digitalprice Digitalprice (DP) $0.009286 1.20% -3.69% -18.06% $183,683 $125 19,780,674
1363 incakoin Incakoin (NKA) $0.000010 0.46% 1.99% 8.31% $182,182 $13 17,937,725,045
1364 neverdie Neverdie (NDC) $0.004386 0.43% -2.87% 9.92% $179,829 $1 41,004,200
1365 digital insurance token Digital Insurance Token (DIT) $0.000852 0.04% -0.90% 20.48% $178,721 $79 209,729,950
1366 bloc money Bloc Money (BLOC) $0.022891 -1.86% -12.32% -27.41% $178,561 $229 7,800,380
1367 vsync vsx Vsync Vsx (VSX) $0.001100 2.00% 8.85% -33.03% $176,677 $5 160,559,293
1368 peepcoin Peepcoin (PCN) $0.000005 0.06% -3.54% -19.75% $173,853 $417 31,935,989,089
1368 dashcoin Dashcoin (DSH) $0.015546 0.00% 0.00% 0.04% $273,212 $0 17,574,970
1369 trumpcoin Trumpcoin (TRUMP) $0.026170 0.19% 22.24% 5.19% $172,834 $168 6,604,340
1370 darcrus Darcrus (DAR) $0.012598 0.44% 132.27% -71.74% $171,341 $1 13,600,388
1371 commodity ad network Commodity Ad Network (CDX) $0.005246 0.00% 0.00% -15.76% $170,749 $0 32,550,000
1372 bitgold Bitgold (BITGOLD) $896.49 0.12% -4.93% -9.40% $169,870 $373 189
1373 drp utility Drp Utility (DRPU) $0.046688 0.00% -1.22% -12.43% $164,824 $0 3,530,372
1374 opal Opal (OPAL) $0.010667 0.00% 0.00% -13.30% $161,600 $0 15,149,112
1375 crea Crea (CREA) $0.008860 0.45% -11.09% -18.11% $157,716 $114 17,800,666
1376 truckcoin Truckcoin (TRK) $0.000699 0.44% -3.21% -15.06% $157,711 $392 225,637,185
1377 live stars Live Stars (LIVE) $0.003914 0.44% 18.38% 21.73% $155,513 $84 39,730,940
1378 bitmark Bitmark (BTM) $0.014717 0.44% -4.99% -16.74% $152,277 $64 10,346,981
1379 shping Shping (SHPING) $0.000192 0.43% 1.89% -6.19% $149,695 $91 780,964,235
1380 bitbtc Bitbtc (BITBTC) $3,352.44 0.35% -4.70% -17.02% $149,006 $197 44
1381 arcticcoin Arcticcoin (ARC) $0.005899 0.44% 2.08% -9.86% $148,985 $410 25,256,826
1382 fabric token Fabric Token (FT) $0.006050 0.42% -10.51% -28.80% $148,786 $245 24,593,614
1383 fastcoin Fastcoin (FST) $0.000944 0.46% 18.82% 72.03% $148,094 $113 156,913,423
1384 evimeria Evimeria (EVI) $0.000009 0.46% -3.01% -29.69% $145,573 $250 15,519,279,935
1385 bitcloud Bitcloud (BTDX) $0.005347 0.44% -11.16% -24.04% $144,932 $29 27,105,180
1385 view View (VIEW) $0.004896 0.00% 0.00% 0.00% $171,796 $0 35,088,297
1386 fantasygold Fantasygold (FGC) $0.012162 0.44% -4.79% -22.65% $144,581 $243 11,888,101
1387 moin Moin (MOIN) $0.017998 0.43% 11.50% 3.13% $144,350 $1 8,020,272
1388 ellaism Ellaism (ELLA) $0.010948 0.41% -8.22% -10.75% $139,653 $447 12,756,367
1389 canada ecoin Canada Ecoin (CDN) $0.001433 -0.01% -20.64% -32.51% $139,632 $25 97,415,544
1390 etheriya Etheriya (RIYA) $0.087849 0.00% -1.93% -34.70% $138,935 $0 1,581,531
1391 adzcoin Adzcoin (ADZ) $0.003072 0.26% 18.58% -23.04% $138,330 $76 45,031,647
1392 tagcoin Tagcoin (TAG) $0.021283 0.44% -3.21% -26.09% $136,934 $44 6,433,865
1393 popularcoin Popularcoin (POP) $0.000035 -39.69% -51.55% -58.90% $134,664 $6 3,848,787,541
1394 huzu Huzu (HUZU) $0.069085 0.44% -3.51% -21.30% $132,558 $70 1,918,782
1395 pyrexcoin Pyrexcoin (PYX) $0.012292 0.43% -35.80% 11.31% $131,141 $20 10,669,111
1396 phoenixcoin Phoenixcoin (PXC) $0.001818 0.44% 0.05% -11.10% $129,726 $45 71,339,949
1397 bitcoin scrypt Bitcoin Scrypt (BTCS) $0.007346 9.22% 12.42% 18.41% $129,411 $200 17,615,950
1397 tattoocoin Tattoocoin (TSE) $0.002870 0.00% 0.00% 0.00% $259,543 $0 90,421,856
1398 ethersportz Ethersportz (ESZ) $0.018643 0.25% 4.30% -14.69% $128,741 $20 6,905,579
1399 innova Innova (INN) $0.025459 5.16% -1.24% -19.83% $128,562 $297 5,049,717
1401 ultimate secure cash Ultimate Secure Cash (USC) $0.012349 0.44% -12.84% 64.67% $127,729 $2 10,343,113
1402 advanced internet blocks Advanced Internet Blocks (AIB) $0.003949 -3.83% -15.50% -12.73% $127,297 $0 32,234,319

© Copyright 2018 Oodlebit inc - All rights reserved.