Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1392 galactrum Galactrum (ORE) $0.067757 -1.35% 10.14% 44.21% $233,057 $150 3,439,593
1393 incakoin Incakoin (NKA) $0.000011 0.00% 0.00% 0.00% $194,432 $0 17,937,725,045
1394 chronologic Chronologic (DAY) $0.269753 0.08% 19.79% 7.17% $231,202 $156 857,091
1395 goodomy Goodomy (GOOD) $0.000367 0.13% -17.56% -6.82% $227,503 $0 620,508,777
1396 wandx Wandx (WAND) $0.018499 0.09% 1.25% -13.93% $226,509 $46 12,244,134
1396 truckcoin Truckcoin (TRK) $0.000591 0.00% 0.00% 0.00% $139,640 $0 236,400,722
1397 magi Magi (XMG) $0.025945 0.07% 14.14% 11.87% $222,678 $1 8,582,706
1397 tattoocoin Tattoocoin (TSE) $0.002870 0.00% 0.00% 0.00% $259,543 $0 90,421,856
1398 sharex Sharex (SEXC) $0.000343 0.08% -1.53% 24.96% $221,190 $6 645,515,075
1398 phoenixcoin Phoenixcoin (PXC) $0.001903 0.00% 0.00% 0.00% $138,665 $0 72,850,224
1399 bitstation Bitstation (BSTN) $0.000047 0.07% -3.98% -21.43% $219,096 $401 4,704,185,602
1400 lanacoin Lanacoin (LANA) $0.000208 0.07% 2.94% -0.13% $218,679 $0 1,049,360,797
1401 seal network Seal Network (SEAL) $0.000418 0.00% 2.54% -31.96% $215,569 $0 515,110,690
1402 commercium Commercium (CMM) $0.005056 -1.93% 19.33% 51.55% $215,478 $90 42,620,715
1403 zennies Zennies (ZENI) $0.000212 0.00% 0.00% 0.34% $211,809 $0 1,000,812,835
1404 tronclassic Tronclassic (TRXC) $0.000000 -2.61% -35.76% -72.60% $209,039 $417 465,107,478,370
1404 cruisebit Cruisebit (CRBT) $0.008456 0.00% 0.00% 0.00% $224,255 $0 26,518,809
1405 level up Level Up (LUC) $0.000208 0.09% 2.99% 41.62% $207,842 $0 996,923,370
1406 piggycoin Piggycoin (PIGGY) $0.000417 0.00% 0.00% 0.00% $205,842 $0 493,362,493
1407 bitbtc Bitbtc (BITBTC) $4,868.77 0.00% 0.00% 5.13% $202,862 $0 41
1408 simdaq Simdaq (SMQ) $0.011315 0.62% -0.83% -16.77% $199,406 $64 17,623,189
1409 amon Amon (AMN) $0.000407 0.03% -4.12% -19.32% $198,127 $226 486,804,856
1410 mithril ore Mithril Ore (MORE) $16.36 0.00% 0.00% -4.97% $197,108 $0 12,051
1411 fabric token Fabric Token (FT) $0.008003 0.00% 0.00% -29.34% $196,828 $0 24,593,614
1412 blockcat Blockcat (CAT) $0.026550 0.00% 0.00% -20.98% $195,407 $0 7,360,121
1412 gainer Gainer (GNR) $0.010928 0.00% 0.00% 0.00% $130,874 $0 11,975,700
1413 popularcoin Popularcoin (POP) $0.000050 0.38% -10.45% -61.03% $193,906 $3 3,900,614,184
1415 dinastycoin Dinastycoin (DCY) $0.000104 -33.29% -31.37% -34.13% $192,967 $10 1,851,949,344
1416 ab chain rtb Ab Chain Rtb (RTB) $0.010564 0.00% 0.00% 0.00% $203,575 $0 19,271,300
1416 op coin Op Coin (OPC) $0.000103 0.09% 102.50% 20.71% $191,455 $128 1,858,984,784
1417 rupee Rupee (RUP) $0.005579 0.07% -0.51% -21.04% $190,195 $28 34,089,600
1418 netko Netko (NETKO) $0.025059 0.07% 3.25% -0.16% $189,923 $5 7,578,965
1419 cyclean Cyclean (CCL) $0.000276 0.06% -12.66% -20.06% $187,521 $11 678,451,267
1420 obsidian Obsidian (ODN) $0.002872 0.07% 12.94% -14.22% $186,956 $7 65,103,838
1421 condensate Condensate (RAIN) $0.000261 0.23% 3.11% 5.36% $186,853 $0 716,189,917
1422 teslacoin Teslacoin (TES) $0.002359 0.00% 0.00% 0.00% $186,700 $0 79,144,958
1423 ultranote coin Ultranote Coin (XUN) $0.000052 0.09% -47.16% -1.15% $186,186 $115 3,572,194,766
1424 nyancoin Nyancoin (NYAN) $0.000573 0.09% 13.62% -9.27% $185,074 $34 322,805,606
1425 bitradio Bitradio (BRO) $0.024903 0.07% 2.44% -7.03% $184,868 $0 7,423,546
1426 view View (VIEW) $0.005264 -30.44% -30.18% -28.55% $184,712 $141 35,088,297
1427 opcoinx Opcoinx (OPCX) $0.001197 7.10% -3.13% -5.40% $184,174 $44 153,852,149
1427 gapcoin Gapcoin (GAP) $0.007754 0.00% 0.00% 0.00% $111,414 $0 14,369,376
1428 shadow token Shadow Token (SHDW) $0.026101 0.07% -0.50% -3.02% $182,708 $1 7,000,000
1429 trumpcoin Trumpcoin (TRUMP) $0.026551 0.09% 3.66% 18.83% $175,350 $158 6,604,387
1430 equal Equal (EQL) $0.000418 0.00% 37.00% -33.86% $172,191 $0 411,461,957
1432 monacocoin Monacocoin (XMCC) $0.020779 11.88% 12.84% -17.34% $170,267 $96 8,194,327
1433 adelphoi Adelphoi (ADL) $0.008127 -3.83% 2.45% -32.67% $168,416 $118 20,722,224
1434 cryptosolartech Cryptosolartech (CST) $0.002606 5.73% 187.04% 112.75% $167,513 $0 64,278,763
1435 vsync vsx Vsync Vsx (VSX) $0.001039 0.07% 14.68% -24.23% $166,789 $105 160,559,293
1436 crycash Crycash (CRC) $0.035976 -1.32% 7.41% 1.25% $166,132 $111 4,617,935
1437 nerves Nerves (NER) $0.000051 0.00% 0.00% -43.30% $165,461 $0 3,258,944,260
1438 shekel Shekel (JEW) $0.001251 0.09% 2.98% 6.32% $165,318 $0 132,159,432
1439 ethersportz Ethersportz (ESZ) $0.024092 0.00% 0.00% -7.83% $163,959 $0 6,805,579
1440 speed mining service Speed Mining Service (SMS) $1.56 0.12% 24.40% 1352.38% $163,680 $5 104,680
1441 pakcoin Pakcoin (PAK) $0.002384 0.00% 0.00% 27.80% $163,497 $9 68,594,750
1442 tagcoin Tagcoin (TAG) $0.025309 0.00% 0.00% 1.55% $162,837 $0 6,433,865
1443 bitqy Bitqy (BQ) $0.000052 0.07% -74.14% 44.31% $162,165 $26 3,112,670,514
1445 aquariuscoin Aquariuscoin (ARCO) $0.069812 0.07% -19.69% -26.05% $156,627 $55 2,243,568
1446 opal Opal (OPAL) $0.010263 0.07% 2.39% -6.08% $155,535 $1 15,154,402
1447 ixcoin Ixcoin (IXC) $0.007297 0.08% -47.42% -33.98% $153,699 $23 21,063,640
1448 joulecoin Joulecoin (XJO) $0.003993 0.00% 0.00% 0.00% $153,353 $0 38,402,279
1449 ethereumcash Ethereumcash (ECASH) $0.010784 0.07% 8.48% 30.25% $152,059 $71 14,100,000
1450 live stars Live Stars (LIVE) $0.002510 0.00% 0.00% 0.00% $99,983 $0 39,830,940
1450 iconiq lab token Iconiq Lab Token (ICNQ) $0.039383 0.00% 0.00% -14.96% $151,946 $0 3,858,185
1451 archetypal network Archetypal Network (ACTP) $0.000031 0.00% 0.00% 0.00% $149,928 $0 4,835,226,167
1452 magiccoin Magiccoin (MAGE) $0.012914 0.00% 0.00% 0.00% $97,555 $0 7,554,261
1452 bitgold Bitgold (BITGOLD) $784.73 0.00% 0.00% -13.65% $148,694 $0 189
1453 startcoin Startcoin (START) $0.003281 0.05% 2.92% 13.54% $147,927 $0 45,079,785
1454 wispr Wispr (WSP) $0.005212 0.09% 21.16% 38.48% $147,841 $64 28,365,081
1455 etheera Etheera (ETA) $0.000021 -4.73% -20.85% -48.76% $147,665 $365 7,190,226,682
1456 wavesgo Wavesgo (WGO) $0.017764 0.63% 1.53% -4.50% $143,506 $10 8,078,366
1457 fantasygold Fantasygold (FGC) $0.009590 0.09% 13.62% 26.47% $143,420 $73 14,954,812
1458 moin Moin (MOIN) $0.017036 0.07% 1.98% -5.97% $141,105 $128 8,282,710
1459 emerald Emerald (EMD) $0.007365 0.08% 2.98% -6.88% $140,791 $1 19,117,129
1460 kobocoin Kobocoin (KOBO) $0.005685 0.00% 0.00% 0.00% $140,410 $0 24,700,247
1461 monster byte Monster Byte (MBI) $0.008201 0.00% 0.00% 0.00% $137,962 $0 16,822,736
1462 knekted Knekted (KNT) $0.000138 2.32% -7.63% -22.52% $137,614 $21 1,000,000,000
1463 peepcoin Peepcoin (PCN) $0.000003 -1.57% 0.34% -11.96% $135,945 $198 48,128,509,127
1464 putincoin Putincoin (PUT) $0.000201 0.07% -0.47% -4.24% $135,484 $11 672,409,727
1465 ellaism Ellaism (ELLA) $0.007085 0.07% -14.11% -37.20% $134,804 $470 19,025,795
1466 biotron Biotron (BTRN) $0.002554 0.09% 11.68% -19.27% $134,444 $5 52,642,409
1468 britcoin Britcoin (BRIT) $0.006266 0.00% 0.00% 213.67% $133,257 $0 21,268,092
1469 hodlcoin Hodlcoin (HODL) $0.000573 0.07% 2.94% 8.68% $133,255 $58 232,524,610
1470 gcn coin Gcn Coin (GCN) $0.000001 0.00% 0.00% -55.39% $132,082 $0 167,644,085,000
1471 locicoin Locicoin (LOCI) $0.003202 0.06% 2.95% -5.54% $131,718 $13 41,137,331
1472 piplcoin Piplcoin (PIPL) $0.001574 -0.01% -0.56% 0.14% $131,343 $94 83,444,258
1473 fastcoin Fastcoin (FST) $0.000517 0.00% 0.00% 0.00% $81,101 $0 156,913,423
1473 tittiecoin Tittiecoin (TTC) $0.000104 0.07% -23.58% 1.62% $131,268 $257 1,259,816,434
1474 spreadcoin Spreadcoin (SPR) $0.011670 0.07% 2.60% 1.75% $130,228 $14 11,159,260
1475 xdna Xdna (XDNA) $0.035429 0.07% 44.34% 104.66% $129,137 $111 3,644,994
1476 simmitri Simmitri (SIM) $0.001824 34.22% 16.28% -0.21% $128,551 $171 70,468,612
1476 unitus Unitus (UIS) $0.001255 0.00% 0.00% 0.00% $82,736 $0 65,913,482
1477 jury online token Jury Online Token (JOT) $0.014073 -4.10% -4.63% -17.09% $128,369 $93 9,121,908
1478 huzu Huzu (HUZU) $0.035703 0.09% -10.92% -12.46% $125,009 $385 3,501,381
1479 puregold token Puregold Token (PGT) $0.010972 0.00% 2.85% -69.53% $124,670 $0 11,363,098
1480 zinc Zinc (ZINC) $0.022792 0.03% -1.72% -11.39% $124,341 $7 5,455,578
1481 rimbit Rimbit (RBT) $0.000625 0.07% 11.66% 8.42% $123,546 $122 197,581,050
1482 elementrem Elementrem (ELE) $0.004705 0.00% 0.00% 0.00% $123,304 $0 26,205,538
1483 xgox Xgox (XGOX) $0.000052 0.33% 2.28% 100.13% $122,959 $489 2,379,530,425
1484 more coin More Coin (MORE) $0.061476 -7.89% -1.88% -24.54% $122,952 $393 2,000,000

© Copyright 2018 Oodlebit inc - All rights reserved.