Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1347 signals network Signals Network (SGN) $0.003322 -16.47% -23.67% 2.41% $292,823 $133 88,138,747
1348 bitibu coin Bitibu Coin (BTB) $0.066987 0.18% -0.24% 5.67% $284,853 $0 4,252,372
1349 digitalprice Digitalprice (DP) $0.014292 0.00% 1.10% 14.54% $282,709 $0 19,780,674
1350 bitswift Bitswift (BITS) $0.072731 -2.22% 2.00% 8.60% $282,533 $326 3,884,634
1351 cryptoping Cryptoping (PING) $0.028250 0.00% 1.87% -5.68% $281,145 $0 9,952,089
1352 rupee Rupee (RUP) $0.008309 2.36% -11.44% 5.83% $277,554 $191 33,404,300
1352 russiacoin Russiacoin (RC) $0.024403 0.00% 0.00% 0.00% $204,445 $0 8,377,872
1353 hyperstake Hyperstake (HYP) $0.000200 0.10% -4.07% 5.32% $275,386 $150 1,376,719,886
1354 bitcoin scrypt Bitcoin Scrypt (BTCS) $0.015555 0.05% 0.20% 87.30% $274,009 $89 17,615,950
1355 fidelium Fidelium (FID) $0.002319 0.04% 5.65% 3.54% $273,336 $145 117,857,948
1356 advanced internet blocks Advanced Internet Blocks (AIB) $0.008434 0.10% 3.68% 61.55% $271,879 $232 32,234,319
1356 hirematch Hirematch (HIRE) $0.006030 0.00% 0.00% 0.00% $194,395 $0 32,238,260
1357 skeincoin Skeincoin (SKC) $0.019993 0.05% 8.89% 57.02% $271,249 $0 13,567,155
1358 biocoin Biocoin (BIO) $0.000320 0.03% 2.48% 9.76% $270,686 $27 845,785,803
1358 fluttercoin Fluttercoin (FLT) $0.000536 0.00% 0.00% 0.00% $234,126 $0 436,450,711
1359 growers international Growers International (GRWI) $0.147600 0.00% 0.00% 0.00% $178,297 $0 1,207,979
1359 shping Shping (SHPING) $0.000342 0.23% -1.78% 28.10% $267,275 $0 781,402,694
1360 drp utility Drp Utility (DRPU) $0.073970 0.05% 17.75% 7.45% $261,143 $0 3,530,372
1361 bitzeny Bitzeny (ZNY) $0.003451 -0.18% 2.11% -27.65% $260,934 $37 75,614,500
1362 canada ecoin Canada Ecoin (CDN) $0.002648 0.05% 6.82% 60.75% $257,927 $7 97,415,544
1363 moin Moin (MOIN) $0.030925 0.10% 97.14% 10.79% $252,410 $430 8,162,097
1364 hush Hush (HUSH) $0.044185 0.09% -6.19% -6.21% $249,277 $145 5,641,700
1365 lala world Lala World (LALA) $0.001264 -5.75% -1.01% 9.86% $247,145 $0 195,513,785
1366 imbrex Imbrex (REX) $0.028325 0.10% 45.70% -15.58% $245,319 $19 8,660,756
1367 cyclean Cyclean (CCL) $0.000360 -6.54% 11.68% 21.80% $244,118 $326 678,451,267
1368 sociall Sociall (SCL) $0.014533 0.00% 0.00% 0.06% $242,910 $0 16,714,019
1368 zest Zest (ZEST) $0.081716 0.00% 0.00% 0.00% $185,724 $0 2,272,798
1368 dashcoin Dashcoin (DSH) $0.015546 0.00% 0.00% 0.04% $273,212 $0 17,574,970
1369 clearcoin Clearcoin (XCLR) $0.000460 -1.80% -2.72% 0.50% $242,801 $320 527,873,733
1370 etheera Etheera (ETA) $0.000041 22.87% -34.03% -26.08% $242,102 $371 5,857,896,294
1371 iungo Iungo (ING) $0.006038 0.05% 30.53% 49.23% $241,516 $16 40,000,000
1372 zennies Zennies (ZENI) $0.000240 0.05% 24.48% 10.38% $240,112 $5 1,000,812,835
1373 photon Photon (PHO) $0.000009 0.27% -2.13% -2.34% $238,099 $13 27,117,140,380
1374 bitqy Bitqy (BQ) $0.000076 0.08% -1.56% -8.87% $237,229 $45 3,112,670,514
1375 locicoin Locicoin (LOCI) $0.005754 0.00% 0.90% 9.26% $236,704 $0 41,138,830
1376 bata Bata (BTA) $0.045391 -13.21% 115.72% 177.40% $229,288 $7 5,051,360
1377 freicoin Freicoin (FRC) $0.007118 0.05% 40.30% 46.00% $228,115 $129 32,049,725
1378 talao Talao (TALAO) $0.022286 0.23% 8.84% 11.62% $227,921 $30 10,226,907
1379 campuscoin Campuscoin (CMPCO) $0.000440 -21.39% -10.72% 17.46% $224,305 $240 509,961,108
1380 cruisebit Cruisebit (CRBT) $0.008456 0.00% 0.00% 0.00% $224,255 $0 26,518,809
1381 blockpool Blockpool (BPL) $0.007569 0.00% 0.00% 0.00% $168,733 $0 22,293,890
1381 shadow token Shadow Token (SHDW) $0.031603 -0.37% 82.73% 9.66% $221,218 $3 7,000,000
1382 dinastycoin Dinastycoin (DCY) $0.000120 0.09% 3.23% 17.59% $219,341 $35 1,828,479,951
1384 goodomy Goodomy (GOOD) $0.000346 0.00% 1.14% 14.08% $214,796 $0 620,508,777
1385 model x coin Model X Coin (MODX) $0.019385 0.05% -16.86% -4.34% $214,304 $20 11,055,101
1386 kekcoin Kekcoin (KEK) $0.019963 -0.11% 3.08% 7.39% $213,927 $0 10,716,384
1387 view View (VIEW) $0.005947 0.23% 2.59% -34.83% $208,663 $142 35,088,297
1388 peepcoin Peepcoin (PCN) $0.000005 0.00% -5.79% -3.30% $208,607 $76 40,183,825,088
1389 bitsilver Bitsilver (BITSILVER) $9.77 -1.34% 2.55% 14.93% $208,150 $0 21,294
1390 force Force (FOR) $0.001479 0.06% -6.84% 6.65% $207,892 $28 140,516,265
1391 dietbitcoin Dietbitcoin (DDX) $0.071598 -1.13% 19.22% 27.85% $199,855 $0 2,791,357
1392 piggycoin Piggycoin (PIGGY) $0.000400 0.05% -11.35% -9.31% $197,140 $0 493,021,473
1393 incakoin Incakoin (NKA) $0.000011 0.00% 0.00% 0.00% $194,432 $0 17,937,725,045
1394 cfun Cfun (CFUN) $0.000452 0.11% 2.34% 3.26% $194,035 $27 429,429,736
1395 bunnycoin Bunnycoin (BUN) $0.000002 -0.03% 41.58% 68.47% $191,320 $5 103,036,607,564
1396 truckcoin Truckcoin (TRK) $0.000591 0.00% 0.00% 0.00% $139,640 $0 236,400,722
1396 cream Cream (CRM) $0.004199 0.09% 57.77% 60.30% $189,391 $127 45,108,748
1397 ethersportz Ethersportz (ESZ) $0.027425 0.05% -0.08% 28.41% $189,383 $0 6,905,579
1397 tattoocoin Tattoocoin (TSE) $0.002870 0.00% 0.00% 0.00% $259,543 $0 90,421,856
1398 phoenixcoin Phoenixcoin (PXC) $0.001903 0.00% 0.00% 0.00% $138,665 $0 72,850,224
1398 posw coin Posw Coin (POSW) $0.004213 0.00% 1.67% -11.26% $185,813 $0 44,100,000
1399 bitradio Bitradio (BRO) $0.025451 0.02% 1.10% 6.90% $184,415 $28 7,245,921
1400 rookiecoin Rookiecoin (RKC) $0.000059 0.00% 1.31% 7.21% $178,396 $0 3,031,203,013
1401 bitgold Bitgold (BITGOLD) $933.86 0.23% 7.53% 10.64% $176,953 $3 189
1402 mithril ore Mithril Ore (MORE) $14.79 0.00% -11.09% -33.04% $174,346 $0 11,785
1403 gravity Gravity (GZRO) $0.000079 0.09% -28.86% 116.22% $173,691 $259 2,205,834,430
1404 speed mining service Speed Mining Service (SMS) $1.64 0.00% 0.00% 148.07% $171,963 $0 104,680
1405 iconiq lab token Iconiq Lab Token (ICNQ) $0.044615 74.83% -6.73% 22.24% $171,833 $410 3,851,498
1406 eunomia Eunomia (ENTS) $0.000010 0.24% 0.55% -2.61% $171,184 $29 16,420,688,682
1407 bitbtc Bitbtc (BITBTC) $3,975.12 0.23% 3.35% 18.40% $169,367 $27 42
1408 lanacoin Lanacoin (LANA) $0.000160 0.09% 3.24% 16.21% $164,903 $83 1,031,000,990
1409 equitrader Equitrader (EQT) $0.013995 0.05% -43.41% 26.88% $164,147 $1 11,728,852
1410 newton coin project Newton Coin Project (NCP) $0.000001 -13.93% 14.03% 9.23% $161,938 $345 131,234,512,686
1411 bitdeal Bitdeal (BDL) $0.000920 0.10% 3.24% 14.01% $161,481 $0 175,583,793
1412 gainer Gainer (GNR) $0.010928 0.00% 0.00% 0.00% $130,874 $0 11,975,700
1412 elcoin el Elcoin El (EL) $0.014220 0.05% 2.51% 10.92% $159,394 $3 11,208,967
1414 genesisx Genesisx (XGS) $0.023889 28.51% 31.11% 70.88% $158,088 $208 6,617,748
1415 fundrequest Fundrequest (FND) $0.003361 0.00% 2.73% 24.35% $157,082 $0 46,733,239
1416 nyancoin Nyancoin (NYAN) $0.000479 0.05% 3.46% 45.06% $154,781 $8 322,805,606
1417 fujicoin Fujicoin (FJC) $0.000080 0.10% 3.10% 12.54% $151,822 $24 1,898,720,241
1418 galactrum Galactrum (ORE) $0.048143 0.05% 4.17% 32.13% $150,242 $128 3,120,730
1419 student coin Student Coin (STU) $0.002087 3.00% -5.62% -6.53% $149,831 $91 71,804,993
1420 well Well (WELL) $0.001963 0.23% -6.70% -10.53% $148,842 $0 75,822,297
1421 zinc Zinc (ZINC) $0.027194 0.00% -0.16% -18.36% $148,359 $0 5,455,578
1422 simdaq Simdaq (SMQ) $0.008371 12.61% 3.11% -1.42% $147,521 $282 17,623,189
1423 bitbar Bitbar (BTB) $3.61 21.53% 31.50% 18.61% $145,368 $6 40,246
1424 tagcoin Tagcoin (TAG) $0.022592 0.05% 23.60% 27.53% $145,355 $30 6,433,865
1425 draftcoin Draftcoin (DFT) $0.017588 2.47% -0.24% 10.18% $144,992 $469 8,244,037
1426 ultranote coin Ultranote Coin (XUN) $0.000040 0.05% 3.24% -47.44% $142,838 $160 3,572,194,766
1427 gapcoin Gapcoin (GAP) $0.007754 0.00% 0.00% 0.00% $111,414 $0 14,369,376
1427 ultimate secure cash Ultimate Secure Cash (USC) $0.013544 0.00% 0.00% 0.00% $140,091 $0 10,343,113
1428 condensate Condensate (RAIN) $0.000240 0.05% 3.24% 31.90% $135,727 $20 565,725,664
1429 ignition Ignition (IC) $0.132127 0.82% 3.19% -41.43% $134,929 $27 1,021,210
1430 biteur Biteur (BITEUR) $1.24 -0.66% 1.31% 5.00% $133,579 $91 107,706
1432 akroma Akroma (AKA) $0.006835 -1.79% 7.13% 2.03% $131,070 $278 19,177,485
1433 fabric token Fabric Token (FT) $0.005323 0.00% 0.00% 37.38% $130,924 $0 24,593,614
1434 opal Opal (OPAL) $0.008586 0.00% 2.63% 17.90% $130,102 $0 15,152,056
1435 etheriya Etheriya (RIYA) $0.082258 0.00% 0.00% 0.00% $130,093 $0 1,581,531
1437 bitcloud Bitcloud (BTDX) $0.004476 0.11% 26.80% 2.73% $127,974 $17 28,592,578
1438 leadcoin Leadcoin (LDC) $0.000161 0.91% 1.77% 154.71% $126,543 $131 784,399,591

© Copyright 2018 Oodlebit inc - All rights reserved.