Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1427 bitqy Bitqy (BQ) $0.000085 0.00% 1.20% -42.21% $265,340 $0 3,112,670,514
1427 gapcoin Gapcoin (GAP) $0.007754 0.00% 0.00% 0.00% $111,414 $0 14,369,376
1428 bitrent Bitrent (RNTB) $0.000312 -0.39% 45.07% 31.84% $262,553 $34 841,738,500
1429 nerves Nerves (NER) $0.000080 0.00% 0.00% 0.00% $261,240 $0 3,258,944,260
1430 powercoin Powercoin (PWR) $0.000027 -0.28% 1.31% -49.47% $256,427 $8 9,664,500,811
1431 universe Universe (UNI) $0.003238 26.37% 33.55% 0.67% $255,413 $1 78,888,534
1433 argentum Argentum (ARG) $0.021510 3.01% -9.28% -2.49% $251,120 $46 11,674,525
1434 trollcoin Trollcoin (TROLL) $0.000426 -0.21% 1.15% 32.50% $250,721 $0 588,406,958
1435 startcoin Startcoin (START) $0.005438 0.00% 0.85% 14.87% $245,129 $0 45,079,785
1436 bridge protocol Bridge Protocol (TOLL) $0.001091 -0.22% 13.77% -22.10% $244,412 $73 224,088,259
1437 megacoin Megacoin (MEC) $0.006408 0.00% 0.10% -24.92% $243,888 $0 38,059,668
1438 shadow token Shadow Token (SHDW) $0.034592 10.36% 18.13% -25.10% $242,141 $0 7,000,000
1439 opcoinx Opcoinx (OPCX) $0.001534 -0.23% 13.79% 0.39% $241,538 $91 157,495,762
1440 magnet Magnet (MAG) $0.005964 -0.24% 5.67% 39.97% $240,310 $58 40,292,939
1441 karma Karma (KRM) $0.000135 0.21% -67.29% -71.62% $240,122 $1 1,782,809,241
1442 hodlcoin Hodlcoin (HODL) $0.001022 -0.23% 10.33% -1.75% $237,736 $6 232,524,610
1443 verime Verime (VME) $0.001326 -0.26% 96.81% 12.14% $234,341 $210 176,746,979
1444 blockcat Blockcat (CAT) $0.031821 -0.28% 32.69% -13.12% $234,202 $142 7,360,121
1445 bunnycoin Bunnycoin (BUN) $0.000002 -0.05% 11.39% 9.03% $166,379 $3 103,036,607,564
1445 pakcoin Pakcoin (PAK) $0.003408 0.00% 0.00% 0.00% $233,784 $0 68,594,750
1447 netko Netko (NETKO) $0.029592 0.00% 0.00% 13.85% $232,967 $0 7,872,715
1448 joulecoin Joulecoin (XJO) $0.003993 0.00% 0.00% 0.00% $153,353 $0 38,402,279
1449 rubies Rubies (RBIES) $0.021812 -1.01% -1.14% 3.76% $227,172 $213 10,415,251
1450 live stars Live Stars (LIVE) $0.002510 0.00% 0.00% 0.00% $99,983 $0 39,830,940
1451 ignition Ignition (IC) $0.219709 47.12% 72.22% 119.90% $224,368 $270 1,021,210
1451 archetypal network Archetypal Network (ACTP) $0.000031 0.00% 0.00% 0.00% $149,928 $0 4,835,226,167
1452 magiccoin Magiccoin (MAGE) $0.012914 0.00% 0.00% 0.00% $97,555 $0 7,554,261
1452 nyancoin Nyancoin (NYAN) $0.000685 -0.19% -3.35% -9.29% $221,179 $9 322,805,606
1453 jesus coin Jesus Coin (JC) $0.000012 -0.20% -4.56% 24.32% $221,178 $0 17,979,550,688
1454 fabric token Fabric Token (FT) $0.008980 -0.30% 0.96% 21.65% $220,845 $27 24,593,614
1455 neutron Neutron (NTRN) $0.005625 2.38% 5.25% -20.52% $220,041 $10 39,121,694
1456 crycash Crycash (CRC) $0.047627 1.58% -2.71% 6.36% $219,940 $304 4,617,935
1458 firstcoin Firstcoin (FRST) $0.006986 -0.82% -12.04% -3.54% $218,031 $69 31,207,527
1459 aquariuscoin Aquariuscoin (ARCO) $0.093721 -0.23% -14.36% 11.34% $216,796 $25 2,313,206
1460 shping Shping (SHPING) $0.000265 -0.25% 43.56% 17.01% $213,517 $0 805,204,470
1461 monster byte Monster Byte (MBI) $0.008201 0.00% 0.00% 0.00% $137,962 $0 16,822,736
1461 bitnation Bitnation (XPAT) $0.000008 0.70% 2.62% 8.89% $212,230 $342 25,623,506,485
1462 ip exchange Ip Exchange (IPSX) $0.000236 -0.30% -30.01% -33.45% $210,415 $5 891,581,786
1464 naviaddress Naviaddress (NAVI) $0.000832 -0.24% 0.34% 29.03% $201,884 $55 242,550,845
1465 bitcloud Bitcloud (BTDX) $0.006780 83.20% -15.20% 67.38% $201,595 $4 29,732,014
1466 bolenum Bolenum (BLN) $0.000008 -20.70% 542.39% 507.85% $200,627 $152 25,000,000,000
1467 globaltoken Globaltoken (GLT) $0.002876 2.43% 3.69% 12.15% $197,343 $423 68,617,300
1468 niobio cash Niobio Cash (NBR) $0.001539 -0.22% -3.52% -2.81% $195,000 $162 126,724,334
1469 xgox Xgox (XGOX) $0.000081 -0.06% 3.69% 0.97% $191,651 $149 2,379,530,425
1470 galactrum Galactrum (ORE) $0.051291 -38.66% -2.59% -3.33% $189,877 $61 3,701,953
1472 stipend Stipend (SPD) $0.017040 -0.24% 24.95% -31.51% $188,261 $248 11,048,073
1473 fastcoin Fastcoin (FST) $0.000517 0.00% 0.00% 0.00% $81,101 $0 156,913,423
1473 version Version (V) $0.000330 0.00% 0.00% 17.32% $187,728 $0 568,615,428
1474 sp8de Sp8de (SPX) $0.000024 28.25% 30.20% -27.10% $185,762 $0 7,783,756,906
1475 gravity Gravity (GZRO) $0.000085 -0.23% 1.14% 5.97% $185,741 $0 2,180,036,274
1476 mnpcoin Mnpcoin (MNP) $0.084297 -0.32% 0.62% -8.05% $184,779 $54 2,191,996
1476 unitus Unitus (UIS) $0.001255 0.00% 0.00% 0.00% $82,736 $0 65,913,482
1477 helleniccoin Helleniccoin (HNC) $0.002641 -0.23% -2.02% 1.41% $183,565 $347 69,499,889
1478 puregold token Puregold Token (PGT) $0.016038 0.00% 2.08% -9.10% $182,246 $0 11,363,098
1479 tagcoin Tagcoin (TAG) $0.028247 0.00% 0.00% 0.00% $181,739 $0 6,433,865
1480 lanacoin Lanacoin (LANA) $0.000170 0.00% 0.98% 5.81% $181,001 $0 1,063,844,723
1481 bitbar Bitbar (BTB) $4.29 -4.11% -24.95% -48.28% $177,877 $424 41,498
1482 fujicoin Fujicoin (FJC) $0.000086 0.00% 1.58% 12.86% $177,789 $0 2,077,556,251
1483 sixeleven Sixeleven (611) $0.373561 0.00% 0.00% 23.56% $177,475 $0 475,091
1484 bitbtc Bitbtc (BITBTC) $4,303.65 -0.41% 0.40% 1.49% $175,782 $0 40
1485 bitstar Bitstar (BITS) $0.008611 0.00% 0.00% 7.20% $174,756 $0 20,295,549
1485 icoin Icoin (ICN) $0.003765 0.00% 0.00% -0.39% $112,773 $0 29,952,587
1486 piplcoin Piplcoin (PIPL) $0.002045 -0.12% -1.46% 6.55% $170,628 $490 83,444,258
1487 zennies Zennies (ZENI) $0.000170 -0.23% 103.47% -27.86% $170,540 $0 1,000,812,835
1488 bitibu coin Bitibu Coin (BTB) $0.039980 -1.54% -3.35% -6.45% $170,010 $0 4,252,372
1489 signals network Signals Network (SGN) $0.001884 0.00% 0.00% 0.16% $166,073 $0 88,138,748
1490 emerald Emerald (EMD) $0.008616 -0.23% 1.15% 7.48% $164,709 $0 19,117,129
1491 bitsilver Bitsilver (BITSILVER) $7.69 0.00% 0.00% 7.68% $163,747 $0 21,280
1492 devery Devery (EVE) $0.002599 -0.18% 15.76% -5.27% $163,533 $209 62,918,410
1493 innova Innova (INN) $0.032307 -0.24% -21.55% 46.40% $163,142 $263 5,049,717
1493 bitcoinfast Bitcoinfast (BCF) $0.004024 0.00% 0.00% 0.00% $71,235 $0 17,702,163
1494 paycoin2 Paycoin2 (XPY) $0.013209 26.78% -16.35% 26.28% $158,448 $401 11,995,342
1494 ebitcoin cash Ebitcoin Cash (EBCH) $0.008484 0.00% 0.00% -19.17% $78,778 $0 9,285,500
1495 guaranteed ethurance token extra Guaranteed Ethurance Token Extra (GETX) $0.000525 0.04% 296.42% -80.84% $157,355 $1 300,000,000
1496 peepcoin Peepcoin (PCN) $0.000003 4.83% -79.93% 5.75% $156,417 $208 54,428,305,802
1497 apollon Apollon (XAP) $0.001052 -0.23% 4.00% 0.62% $156,264 $3 148,585,276
1497 grandcoin Grandcoin (GDC) $0.000072 0.00% 0.00% 0.00% $63,397 $0 884,125,801
1497 litebar Litebar (LTB) $0.072496 0.00% 0.00% 0.00% $71,819 $0 990,667
1498 actinium Actinium (ACM) $0.014307 -1.83% 0.20% -9.17% $156,035 $174 10,906,150
1498 triangles Triangles (TRI) $0.527932 0.00% 0.00% 0.00% $68,407 $0 129,577
1499 vivid coin Vivid Coin (VIVID) $0.029649 -0.23% 101.33% 29.69% $155,054 $253 5,229,640
1499 sagacoin Sagacoin (SAGA) $0.011445 0.00% 0.00% 0.00% $73,599 $0 6,430,617
1500 blast Blast (BLAST) $0.003143 -0.23% -3.98% -17.79% $154,133 $77 49,038,505
1501 iconiq lab token Iconiq Lab Token (ICNQ) $0.039922 -0.25% -19.68% -2.06% $154,024 $172 3,858,185
1502 hellogold Hellogold (HGT) $0.000582 -0.27% 35.06% -21.10% $153,093 $41 263,034,654
1502 marscoin Marscoin (MARS) $0.002439 0.00% 0.00% 0.00% $68,972 $0 28,279,074
1503 opal Opal (OPAL) $0.009937 0.00% 0.00% 21.22% $150,612 $0 15,155,998
1504 vsync vsx Vsync Vsx (VSX) $0.000937 -0.24% -14.43% -27.14% $150,478 $62 160,559,293
1505 simdaq Simdaq (SMQ) $0.008391 -7.41% -20.17% -20.76% $147,881 $91 17,623,189
1505 wisepass Wisepass (PASS) $0.006934 0.00% 0.00% -34.46% $98,302 $0 14,176,892
1506 synergy Synergy (SNRG) $0.031760 0.00% 0.00% 8.25% $147,732 $0 4,651,501
1506 pascal lite Pascal Lite (PASL) $0.006535 0.00% 0.00% 0.00% $62,191 $0 9,517,400
1507 monkey project Monkey Project (MONK) $0.023460 -0.24% -23.33% -19.33% $146,176 $325 6,230,891
1508 britcoin Britcoin (BRIT) $0.006844 0.00% 0.00% 113.82% $145,553 $0 21,268,092
1509 databits Databits (DTB) $0.006352 0.00% 0.00% 0.00% $144,491 $0 22,747,808
1509 sharechain Sharechain (SSS) $0.000041 0.00% 0.00% 0.00% $104,028 $0 2,544,023,561
1510 halcyon Halcyon (HAL) $0.009735 0.00% 0.00% 0.00% $64,917 $0 6,668,658
1511 kobocoin Kobocoin (KOBO) $0.005685 0.00% 0.00% 0.00% $140,410 $0 24,700,247
1512 pitiscoin Pitiscoin (PTS) $0.000256 -0.23% 1.14% 5.97% $139,865 $24 547,196,116
1513 crowdholding Crowdholding (YUP) $0.000729 -0.25% -43.97% -6.16% $139,792 $485 191,701,438

© Copyright 2019 Oodlebit inc - All rights reserved.