Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1304 knoxstertoken Knoxstertoken (FKX) $0.003653 0.00% 4.99% -0.51% $529,901 $0 145,077,342
1305 zeuscrowdfunding Zeuscrowdfunding (ZEUS) $0.000005 -0.81% -87.84% -88.09% $360,865 $257 70,000,000,000
1305 c2c system C2c System (C2C) $0.001283 0.00% -3.38% 7.52% $384,718 $0 299,969,680
1305 42 coin 42 Coin (42) $12,504.84 1.06% 1.99% -7.17% $525,202 $165 41
1306 coinlancer Coinlancer (CL) $0.006372 103.93% 133.15% 83.09% $507,309 $3 79,619,229
1307 carboncoin Carboncoin (CARBON) $0.000033 0.00% 0.00% -10.73% $501,779 $0 15,392,022,520
1307 hackspace capital Hackspace Capital (HAC) $0.000923 0.00% 0.00% 0.00% $298,562 $0 323,468,764
1308 cpollo Cpollo (CPLO) $0.000046 0.04% 18.31% -16.85% $416,732 $90 9,094,709,015
1309 pura Pura (PURA) $0.002772 -10.59% -8.71% -33.93% $487,136 $6 175,728,292
1310 verify Verify (CRED) $0.035642 0.09% 40.85% -6.24% $481,482 $236 13,508,864
1311 voisecom Voisecom (VOISE) $0.000916 0.07% -0.98% -11.21% $479,573 $26 523,625,806
1312 mindexcoin Mindexcoin (MIC) $0.020397 0.09% 54.20% 61.72% $479,417 $430 23,504,514
1313 powercoin Powercoin (PWR) $0.000049 0.44% 50.67% 89.12% $477,335 $86 9,664,500,811
1314 mozo token Mozo Token (MOZO) $0.001047 0.00% 0.00% 0.00% $792,416 $0 756,915,654
1315 swisscoin Swisscoin (SIC) $0.000052 0.07% -24.38% -24.48% $475,400 $208 9,125,056,227
1316 signal token Signal Token (SIG) $0.001588 -0.44% -5.16% -3.89% $462,278 $95 291,050,487
1317 ip exchange Ip Exchange (IPSX) $0.000508 0.00% 0.00% 6.08% $452,648 $0 891,581,786
1318 qubitcoin Qubitcoin (Q2C) $0.000829 0.00% 0.00% 0.00% $278,839 $0 336,344,967
1318 digital insurance token Digital Insurance Token (DIT) $0.002034 0.09% 4.91% 3.34% $444,277 $270 218,430,250
1319 hush Hush (HUSH) $0.078612 0.00% -0.01% -15.75% $443,505 $0 5,641,700
1320 litedoge Litedoge (LDOGE) $0.000029 0.06% -18.29% -8.67% $438,086 $53 15,223,553,069
1321 manna Manna (MANNA) $0.000833 0.07% -1.75% -26.17% $437,453 $7 524,943,475
1322 shard Shard (SHARD) $0.030334 0.09% -2.99% -5.15% $431,380 $106 14,220,831
1323 chips Chips (CHIPS) $0.020480 0.00% 0.00% 0.00% $429,994 $0 20,995,342
1324 stipend Stipend (SPD) $0.039091 17.48% 5.09% -19.66% $428,331 $380 10,957,382
1325 huntercoin Huntercoin (HUC) $0.017982 0.09% 4.37% -7.23% $427,277 $286 23,761,750
1325 e coin E Coin (ECN) $1.94 0.00% 0.00% -1.65% $678,300 $0 350,363
1326 evergreencoin Evergreencoin (EGC) $0.030738 0.07% 4.04% -13.05% $425,452 $40 13,841,243
1327 buzzcoin Buzzcoin (BUZZ) $0.000021 0.13% -5.40% -29.66% $424,858 $61 19,999,294,177
1328 ethorse Ethorse (HORSE) $0.003780 0.08% -1.85% -39.04% $418,152 $27 110,618,782
1328 noblecoin Noblecoin (NOBL) $0.000111 0.00% 0.00% 0.00% $260,752 $0 2,354,319,878
1329 imbrex Imbrex (REX) $0.048141 0.07% -0.95% -1.48% $416,935 $39 8,660,756
1330 bitswift Bitswift (BITS) $0.106281 0.07% 2.94% -11.64% $412,861 $363 3,884,634
1331 cartaxi token Cartaxi Token (CTX) $0.006915 0.00% 0.00% 12.76% $276,112 $0 39,928,144
1331 adcoin Adcoin (ACC) $0.026048 0.07% 42.30% 28.44% $404,325 $238 15,522,598
1332 pesetacoin Pesetacoin (PTC) $0.002919 0.11% 1.18% -9.27% $403,927 $239 138,389,384
1333 cryptocarbon Cryptocarbon (CCRB) $0.016225 -1.54% 0.35% -1.50% $400,611 $275 24,690,718
1334 signals network Signals Network (SGN) $0.004455 0.07% -8.64% 76.08% $392,684 $97 88,138,748
1335 bitcoin scrypt Bitcoin Scrypt (BTCS) $0.022246 0.07% 4.41% 2.32% $391,884 $83 17,615,950
1336 target coin Target Coin (TGT) $0.000411 0.00% 0.00% -22.19% $391,819 $0 952,429,892
1337 daneel Daneel (DAN) $0.007810 0.04% -2.75% -9.08% $385,497 $481 49,357,401
1338 divi exchange token Divi Exchange Token (DIVX) $0.289615 0.00% 0.00% 0.00% $233,958 $0 807,826
1338 skeincoin Skeincoin (SKC) $0.027103 0.11% 2.99% 414.08% $368,392 $1 13,592,355
1339 bitibu coin Bitibu Coin (BTB) $0.083486 0.04% 2.08% 3.90% $355,013 $0 4,252,372
1340 digitalprice Digitalprice (DP) $0.017771 0.00% 3.28% 50.24% $351,523 $0 19,780,674
1342 euno Euno (EUNO) $0.018088 1.76% 15.08% 13.58% $344,949 $293 19,070,433
1343 sociall Sociall (SCL) $0.020319 0.07% 0.88% -6.26% $339,610 $0 16,714,019
1344 argentum Argentum (ARG) $0.029709 0.09% 2.99% -3.82% $339,141 $143 11,415,478
1344 i0coin I0coin (I0C) $0.011076 0.00% 0.00% 0.00% $232,538 $0 20,995,783
1345 hyperstake Hyperstake (HYP) $0.000245 2.51% -2.42% -6.95% $337,726 $20 1,376,719,886
1346 ethersocial Ethersocial (ESN) $0.011102 -31.89% -29.24% -38.69% $332,197 $219 29,922,923
1347 neutron Neutron (NTRN) $0.008336 0.07% 37.16% -20.51% $326,108 $24 39,121,694
1348 golfcoin Golfcoin (GOLF) $0.000014 0.10% 42.13% -69.44% $324,184 $115 23,365,778,886
1349 audiocoin Audiocoin (ADC) $0.000337 21.76% 23.04% -20.74% $323,831 $312 961,610,323
1349 bitmark Bitmark (BTM) $0.031101 0.00% 0.00% 0.00% $346,920 $0 11,154,618
1350 biblepay Biblepay (BBP) $0.000220 -6.38% 4.74% -13.13% $321,308 $245 1,462,312,864
1351 w3coin W3coin (W3C) $0.000005 0.08% -23.28% -19.17% $319,095 $263 63,944,937,102
1352 russiacoin Russiacoin (RC) $0.024403 0.00% 0.00% 0.00% $204,445 $0 8,377,872
1352 crave Crave (CRAVE) $0.020444 0.31% 162.96% 198.56% $314,151 $0 15,366,648
1353 bitclave Bitclave (CAT) $0.000625 0.12% -24.60% -8.58% $313,597 $83 501,394,405
1354 biocoin Biocoin (BIO) $0.000365 0.09% 20.12% 0.26% $308,552 $118 845,785,803
1355 trollcoin Trollcoin (TROLL) $0.000521 0.07% 2.94% -9.86% $305,804 $9 586,975,811
1356 kekcoin Kekcoin (KEK) $0.028394 0.07% 4.48% -14.53% $304,276 $102 10,716,384
1356 hirematch Hirematch (HIRE) $0.006030 0.00% 0.00% 0.00% $194,395 $0 32,238,260
1357 apollon Apollon (XAP) $0.002028 -0.31% 18.07% 10.53% $301,392 $348 148,585,276
1358 smileycoin Smileycoin (SMLY) $0.000012 3.68% -21.36% -13.11% $298,977 $2 25,960,250,000
1358 fluttercoin Fluttercoin (FLT) $0.000536 0.00% 0.00% 0.00% $234,126 $0 436,450,711
1359 reftoken Reftoken (REF) $0.400365 0.07% 2.30% -18.01% $298,647 $131 745,939
1359 growers international Growers International (GRWI) $0.147600 0.00% 0.00% 0.00% $178,297 $0 1,207,979
1360 rookiecoin Rookiecoin (RKC) $0.000098 0.00% 0.00% 0.00% $296,407 $0 3,031,203,013
1362 canada ecoin Canada Ecoin (CDN) $0.003016 0.00% 2.75% -1.44% $293,818 $0 97,415,544
1363 clearcoin Clearcoin (XCLR) $0.000554 0.10% -0.67% -4.30% $292,190 $0 527,873,733
1364 zeitcoin Zeitcoin (ZEIT) $0.000008 0.08% 15.03% 4.81% $286,533 $1 36,971,231,150
1365 bitzeny Bitzeny (ZNY) $0.003721 0.47% 6.94% -8.84% $281,386 $19 75,614,500
1367 goldmint Goldmint (MNTP) $0.145377 0.00% 5.35% -6.62% $278,396 $0 1,914,996
1368 zest Zest (ZEST) $0.081716 0.00% 0.00% 0.00% $185,724 $0 2,272,798
1368 dashcoin Dashcoin (DSH) $0.015546 0.00% 0.00% 0.04% $273,212 $0 17,574,970
1368 iticoin Iticoin (ITI) $8.60 0.00% 0.00% 25.01% $275,357 $0 32,000
1369 croat Croat (CROAT) $0.004378 0.09% 105.98% -4.17% $275,061 $231 62,825,896
1370 jsecoin Jsecoin (JSE) $0.000615 3.13% -8.35% -15.94% $272,940 $101 443,479,879
1371 bluecoin Bluecoin (BLU) $0.000469 28.66% 32.36% 11.16% $269,460 $168 574,683,675
1372 monkey project Monkey Project (MONK) $0.047003 0.09% 0.94% -18.07% $267,843 $384 5,698,475
1373 photon Photon (PHO) $0.000010 0.31% -28.56% -24.05% $267,486 $15 27,985,202,065
1374 fidelium Fidelium (FID) $0.002254 0.00% 0.00% 0.00% $265,656 $0 117,857,948
1375 shping Shping (SHPING) $0.000333 0.07% 2.30% -3.00% $263,998 $0 793,557,243
1376 force Force (FOR) $0.001876 -2.63% 23.63% -17.28% $263,543 $50 140,516,265
1377 bitbar Bitbar (BTB) $6.34 -2.72% 5.78% 1.54% $259,857 $110 40,954
1378 denarius dnr Denarius Dnr (DNR) $0.060427 0.07% -2.67% -3.36% $252,065 $361 4,171,381
1379 travelflex Travelflex (TRF) $0.003127 -0.47% -15.58% -2.16% $246,766 $430 78,905,322
1380 gossipcoin Gossipcoin (GOSS) $0.001251 0.09% 62.62% -15.40% $246,443 $58 197,012,442
1381 niobio cash Niobio Cash (NBR) $0.001980 -0.61% 0.47% -7.64% $244,332 $448 123,403,175
1381 blockpool Blockpool (BPL) $0.007569 0.00% 0.00% 0.00% $168,733 $0 22,293,890
1382 megacoin Megacoin (MEC) $0.006429 0.09% 2.85% 0.02% $244,212 $15 37,984,393
1383 relex Relex (RLX) $0.000156 0.07% -1.99% -24.17% $243,145 $370 1,555,053,937
1384 attention token of media Attention Token Of Media (ATM) $0.000052 0.07% -2.50% -1.20% $242,793 $1 4,660,285,459
1386 posw coin Posw Coin (POSW) $0.005484 0.00% 3.21% -12.60% $241,862 $0 44,100,000
1387 freicoin Freicoin (FRC) $0.007349 0.09% 3.72% -6.36% $238,671 $46 32,476,453
1388 sapien Sapien (SPN) $0.001164 0.07% 134.74% -21.00% $238,215 $103 204,581,667
1390 tracto Tracto (TRCT) $0.008705 0.08% 16.94% 167.88% $234,267 $107 26,913,040
1391 magnet Magnet (MAG) $0.005785 0.12% 4.88% -17.50% $233,111 $132 40,292,939

© Copyright 2018 Oodlebit inc - All rights reserved.