Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1210 real Real (REAL) $0.117470 0.00% 3.16% -22.99% $1,181,261 $0 10,055,817
1211 open platform Open Platform (OPEN) $0.002689 0.00% 0.00% 0.00% $1,172,598 $0 436,114,139
1212 sequence Sequence (SEQ) $0.025163 1.57% 0.20% -10.84% $1,162,077 $190 46,182,830
1213 xpa Xpa (XPA) $0.020296 0.00% -0.93% -15.87% $1,160,480 $0 57,177,751
1214 alis Alis (ALIS) $0.029050 0.29% -7.43% -8.69% $1,130,823 $182 38,926,863
1215 motocoin Motocoin (MOTO) $0.056686 0.43% -3.62% -12.88% $1,113,457 $27 19,642,673
1216 nebula ai Nebula Ai (NBAI) $0.000950 0.43% -27.47% -20.79% $1,104,829 $10 1,162,684,117
1218 fnkos Fnkos (FNKOS) $0.007657 0.43% -2.80% -18.29% $1,056,990 $65 138,049,562
1219 fluz fluz Fluz Fluz (FLUZ) $0.004934 0.42% -0.85% 49.64% $1,010,353 $266 204,780,000
1220 vetri Vetri (VLD) $0.004582 -10.85% -33.43% -36.59% $1,008,151 $284 220,021,980
1221 b3coin B3coin (KB3) $0.001351 0.31% 4.50% -5.51% $995,581 $149 737,072,952
1222 chips Chips (CHIPS) $0.047149 0.00% 0.00% -33.25% $989,914 $0 20,995,342
1223 1337coin 1337coin (1337) $0.000038 0.34% -15.37% -12.44% $989,597 $468 26,315,527,338
1224 apx Apx (APX) $1.40 0.00% -2.88% -12.80% $986,265 $0 703,179
1225 bitqy Bitqy (BQ) $0.000315 0.44% -27.35% -10.81% $979,034 $48 3,112,670,514
1226 smoke Smoke (SMOKE) $0.047648 0.15% 10.33% -1.49% $958,958 $36 20,125,926
1227 mysterium Mysterium (MYST) $0.040575 -1.33% -5.82% -42.72% $953,880 $12 23,509,301
1228 cryptopay Cryptopay (CPAY) $0.013705 0.43% -2.87% -16.10% $936,462 $157 68,329,338
1229 food Food (FOOD) $0.002335 0.00% 0.00% -10.01% $931,155 $0 398,837,469
1230 foldingcoin Foldingcoin (FLDC) $0.001293 0.43% -3.71% -9.82% $930,260 $490 719,416,990
1231 starta Starta (STA) $0.174993 0.42% -18.33% -38.27% $905,888 $17 5,176,714
1232 vezt Vezt (VZT) $0.012004 0.00% -2.21% -13.69% $905,774 $0 75,453,709
1233 copytrack Copytrack (CPY) $0.028408 0.43% -2.85% -26.01% $885,391 $1 31,167,404
1234 shipchain Shipchain (SHIP) $0.003914 0.44% -8.13% -38.80% $870,721 $80 222,453,415
1235 savedroid Savedroid (SVD) $0.000321 0.40% -5.03% -23.83% $861,683 $253 2,688,339,237
1236 bitshares music Bitshares Music (XSD) $0.056444 0.09% -2.65% -33.45% $823,061 $143 14,581,805
1237 noku Noku (NOKU) $0.056191 -1.96% -10.71% 3.08% $808,798 $19 14,393,733
1238 linker coin Linker Coin (LNC) $0.007027 0.00% -2.69% -5.61% $792,512 $0 112,776,150
1239 rebl Rebl (REBL) $0.004523 0.43% -1.35% -0.05% $779,874 $372 172,409,558
1240 oxycoin Oxycoin (OXY) $0.000874 0.43% 21.64% -26.31% $779,718 $26 892,433,343
1241 hexx Hexx (HXX) $0.419900 0.44% 6.38% 28.14% $779,452 $98 1,856,280
1242 goodomy Goodomy (GOOD) $0.001231 0.00% 0.00% 28.34% $763,787 $0 620,508,777
1243 heat ledger Heat Ledger (HEAT) $0.020111 0.44% 1.46% -18.87% $760,950 $145 37,838,348
1244 bitcrystals Bitcrystals (BCY) $0.032170 34.82% 7.25% 3.39% $739,758 $210 22,995,147
1245 xenon Xenon (XNN) $0.002410 0.44% 9.02% 5.50% $723,136 $220 300,000,000
1246 2give 2give (2GIVE) $0.001373 0.48% -4.48% -16.36% $714,747 $265 520,762,428
1247 gravity Gravity (GZRO) $0.000320 0.44% -19.39% -24.88% $697,722 $302 2,179,365,350
1248 neoscoin Neoscoin (NEOS) $0.165828 0.43% -0.15% -19.32% $687,018 $326 4,142,952
1249 petrodollar Petrodollar (XPD) $0.010729 0.44% -2.25% -26.50% $686,586 $63 63,993,274
1250 ethbits Ethbits (ETBS) $0.419376 0.42% -3.21% -17.68% $685,549 $52 1,634,690
1251 bluecoin Bluecoin (BLU) $0.001188 0.44% -13.58% -23.54% $682,857 $30 574,683,675
1252 bee token Bee Token (BEE) $0.003577 0.42% 0.04% -17.22% $667,569 $146 186,626,292
1253 vice industry token Vice Industry Token (VIT) $0.002061 0.60% -9.44% -32.61% $665,064 $372 322,742,095
1254 clearpoll Clearpoll (POLL) $0.094514 -9.03% -12.57% -22.39% $661,598 $402 6,999,991
1255 sovereign hero Sovereign Hero (HERO) $138.55 0.04% 7.96% -12.48% $661,288 $99 4,773
1256 uniform fiscal object Uniform Fiscal Object (UFO) $0.000175 0.44% -17.96% -10.82% $650,197 $415 3,720,941,887
1257 leverj Leverj (LEV) $0.005501 0.00% -2.53% -34.39% $649,607 $0 118,090,510
1258 cruisebit Cruisebit (CRBT) $0.024428 0.00% -3.33% -10.67% $646,016 $0 26,446,059
1259 sense Sense (SENSE) $0.002535 0.13% -6.62% -28.60% $633,458 $250 249,911,896
1260 lampix Lampix (PIX) $0.004557 0.44% -9.85% -7.84% $616,657 $269 135,322,017
1261 zeitcoin Zeitcoin (ZEIT) $0.000017 -0.32% -3.41% -19.84% $611,415 $104 36,971,224,829
1262 fidelium Fidelium (FID) $0.005155 0.00% 0.00% -49.40% $607,500 $0 117,852,948
1263 atmos Atmos (ATMOS) $0.005976 0.44% 1.54% -48.14% $602,345 $33 100,792,325
1264 lynx Lynx (LYNX) $0.000008 -0.02% 5.40% 75.59% $594,748 $432 76,970,317,808
1265 manna Manna (MANNA) $0.001153 0.44% -1.23% -7.91% $579,045 $12 502,194,289
1266 sociall Sociall (SCL) $0.034619 0.00% 0.00% -1.80% $578,625 $0 16,714,019
1267 target coin Target Coin (TGT) $0.000602 0.42% 2.96% 114.21% $573,539 $20 952,429,892
1268 investfeed Investfeed (IFT) $0.002954 -1.07% 10.46% -5.39% $565,421 $370 191,381,257
1269 breakout stake Breakout Stake (BRX) $0.089956 0.44% -3.02% -21.07% $563,852 $24 6,268,082
1270 gladius token Gladius Token (GLA) $0.037612 0.00% -0.07% 7.58% $543,914 $0 14,461,346
1271 nimiq exchange token Nimiq Exchange Token (NET) $0.072470 0.00% 0.00% 53.26% $760,934 $0 10,500,000
1271 hush Hush (HUSH) $0.101244 0.44% -29.81% 39.13% $542,597 $267 5,359,287
1272 sether Sether (SETH) $0.031222 0.42% 23.93% -30.55% $539,397 $78 17,276,467
1273 tigereum Tigereum (TIG) $0.031033 0.00% 0.00% -20.89% $538,433 $0 17,350,614
1274 monster byte Monster Byte (MBI) $0.031967 0.00% 0.00% -15.56% $537,764 $0 16,822,736
1275 buzzcoin Buzzcoin (BUZZ) $0.000026 0.26% 25.13% -0.64% $529,390 $469 19,984,420,159
1276 obits Obits (OBITS) $0.034325 -0.39% -1.65% -12.15% $525,326 $156 15,304,286
1277 bullion Bullion (CBX) $0.502973 0.48% -6.77% -20.52% $515,511 $10 1,024,929
1278 ixcoin Ixcoin (IXC) $0.024456 0.34% 0.47% 6.81% $514,574 $239 21,041,142
1279 worldcoin Worldcoin (WDC) $0.004171 0.00% 0.00% 0.00% $498,925 $0 119,606,940
1279 icos Icos (ICOS) $2.41 0.00% 0.00% -2.57% $1,191,640 $0 494,831
1280 locicoin Locicoin (LOCI) $0.011920 0.44% -0.90% -7.55% $484,663 $368 40,659,657
1281 breakout Breakout (BRK) $0.025163 0.43% -3.34% -4.68% $476,811 $128 18,949,257
1282 fidentiax Fidentiax (FDX) $0.004519 0.00% 0.00% -34.70% $474,521 $0 105,000,000
1283 level up Level Up (LUC) $0.000472 0.30% -7.18% -31.76% $470,748 $333 996,923,370
1284 maxcoin Maxcoin (MAX) $0.007549 0.44% -2.76% -11.13% $463,840 $19 61,445,805
1285 ubcoin market Ubcoin Market (UBC) $0.001348 0.00% 0.00% -6.85% $461,490 $0 342,272,358
1286 qubitica Qubitica (QBIT) $0.182644 0.42% -52.48% -64.13% $453,403 $5 2,482,450
1287 sentinel chain Sentinel Chain (SENC) $0.002233 -0.34% -0.39% -15.45% $440,463 $28 197,269,665
1288 hellogold Hellogold (HGT) $0.001645 0.43% -9.36% -31.67% $432,590 $119 263,034,654
1289 block chain com Block Chain Com (BC) $0.041938 2.13% -1.57% -22.10% $421,611 $4 10,053,314
1290 pesetacoin Pesetacoin (PTC) $0.003036 0.44% 2.96% 5.47% $415,496 $480 136,836,014
1291 zippie Zippie (ZIPT) $0.001771 -1.21% -7.61% -25.90% $415,294 $226 234,556,650
1292 signal token Signal Token (SIG) $0.001468 0.43% 11.36% -2.45% $414,397 $0 282,322,604
1293 phi token Phi Token (PHI) $0.072852 0.40% -30.10% -22.22% $414,262 $16 5,686,330
1294 blockpool Blockpool (BPL) $0.017474 0.42% 7.19% -9.91% $389,563 $40 22,293,890
1295 quark Quark (QRK) $0.001503 0.44% -0.90% -23.30% $386,442 $9 257,154,852
1296 pitiscoin Pitiscoin (PTS) $0.002442 0.43% 9.10% -2.30% $385,591 $303 157,872,914
1297 euno Euno (EUNO) $0.029671 0.44% -4.97% -40.61% $380,070 $124 12,809,566
1298 teslacoin Teslacoin (TES) $0.004881 0.43% 9.46% -15.74% $378,689 $186 77,577,735
1299 publica Publica (PBL) $0.019326 0.43% -2.68% -12.16% $359,138 $37 18,582,932
1300 e gulden E Gulden (EFL) $0.020969 0.43% -2.62% 2.15% $356,380 $204 16,995,753
1301 shard Shard (SHARD) $0.027919 0.26% 4.34% -6.89% $352,810 $31 12,636,785
1302 voisecom Voisecom (VOISE) $0.000664 0.44% 2.97% 20.40% $346,246 $333 521,625,806
1303 payfair Payfair (PFR) $0.003837 0.43% -3.82% -27.42% $341,530 $112 88,999,687
1304 carboncoin Carboncoin (CARBON) $0.000022 0.00% 0.00% -40.71% $337,547 $0 15,392,022,349
1305 zeuscrowdfunding Zeuscrowdfunding (ZEUS) $0.000005 -0.81% -87.84% -88.09% $360,865 $257 70,000,000,000
1305 c2c system C2c System (C2C) $0.001283 0.00% -3.38% 7.52% $384,718 $0 299,969,680
1305 powercoin Powercoin (PWR) $0.000035 0.00% -3.40% -10.99% $337,093 $0 9,664,500,811
1306 hyperstake Hyperstake (HYP) $0.000245 0.44% -7.60% -8.08% $336,795 $27 1,376,719,886

© Copyright 2018 Oodlebit inc - All rights reserved.