Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1340 ivy Ivy (IVY) $0.002165 0.00% 0.00% 13.15% $681,626 $0 314,840,619
1341 avinoc Avinoc (AVINOC) $0.001737 -0.25% 19.56% -7.92% $675,663 $2 389,011,468
1343 coinlancer Coinlancer (CL) $0.008321 -2.19% -4.32% 39.26% $662,512 $47 79,619,229
1344 i0coin I0coin (I0C) $0.011076 0.00% 0.00% 0.00% $232,538 $0 20,995,783
1344 coin lion Coin Lion (LION) $0.020434 -0.25% 1.20% -5.12% $658,505 $27 32,226,096
1346 proxeus Proxeus (XES) $0.003132 0.00% -0.01% -47.57% $636,558 $0 203,240,350
1347 pedity Pedity (PEDI) $0.000461 -0.11% 1.34% -7.83% $631,194 $17 1,368,610,817
1348 heat ledger Heat Ledger (HEAT) $0.015315 0.00% 0.99% -36.45% $625,781 $0 40,861,196
1349 voisecom Voisecom (VOISE) $0.001161 -0.14% -0.63% -6.36% $608,166 $268 523,625,806
1349 bitmark Bitmark (BTM) $0.031101 0.00% 0.00% 0.00% $346,920 $0 11,154,618
1351 encryptotel Encryptotel (ETT) $0.009628 -0.32% -2.18% -3.77% $598,182 $224 62,131,189
1351 huntercoin Huntercoin (HUC) $0.016307 -1.83% -1.84% 9.49% $387,480 $217 23,761,750
1352 sether Sether (SETH) $0.029174 -0.28% -34.82% 15.74% $587,463 $17 20,136,682
1352 russiacoin Russiacoin (RC) $0.024403 0.00% 0.00% 0.00% $204,445 $0 8,377,872
1353 target coin Target Coin (TGT) $0.000616 0.00% 0.00% 28.64% $586,328 $0 952,429,892
1354 lomocoin Lomocoin (LMC) $0.002130 -0.23% -42.54% -44.98% $574,385 $10 269,660,696
1356 hirematch Hirematch (HIRE) $0.006030 0.00% 0.00% 0.00% $194,395 $0 32,238,260
1356 darcrus Darcrus (DAR) $0.041957 -0.24% -44.12% -44.12% $570,626 $0 13,600,388
1357 ethorse Ethorse (HORSE) $0.003275 0.00% 0.00% -38.75% $362,225 $0 110,618,782
1358 block chain com Block Chain Com (BC) $0.002686 -0.25% 1.62% -40.47% $556,123 $8 207,051,787
1358 fluttercoin Fluttercoin (FLT) $0.000536 0.00% 0.00% 0.00% $234,126 $0 436,450,711
1359 growers international Growers International (GRWI) $0.147600 0.00% 0.00% 0.00% $178,297 $0 1,207,979
1359 bitcoin scrypt Bitcoin Scrypt (BTCS) $0.030648 0.62% 0.27% -3.31% $539,895 $25 17,615,950
1360 rookiecoin Rookiecoin (RKC) $0.000098 0.00% 0.00% 0.00% $296,407 $0 3,031,203,013
1360 incodium Incodium (INCO) $0.000059 0.00% -11.26% -59.42% $525,186 $0 8,920,293,788
1361 obits Obits (OBITS) $0.034301 -0.29% -8.76% 5.55% $524,952 $344 15,304,286
1362 buzzcoin Buzzcoin (BUZZ) $0.000026 -0.21% -7.44% -3.47% $522,973 $14 19,999,954,348
1362 canada ecoin Canada Ecoin (CDN) $0.003016 0.00% 2.75% -1.44% $293,818 $0 97,415,544
1363 smileycoin Smileycoin (SMLY) $0.000020 -0.21% -22.47% -13.90% $508,566 $177 25,960,250,000
1364 force Force (FOR) $0.003578 -0.24% 46.47% 6.54% $502,830 $38 140,516,265
1365 motocoin Motocoin (MOTO) $0.025074 0.00% 0.00% -0.66% $492,523 $0 19,642,673
1366 litedoge Litedoge (LDOGE) $0.000032 0.20% 8.41% 30.06% $490,931 $50 15,253,129,574
1367 golfcoin Golfcoin (GOLF) $0.000021 -0.20% 1.77% -63.55% $488,635 $1 23,365,778,886
1368 audiocoin Audiocoin (ADC) $0.000498 -0.21% 47.70% 8.25% $483,124 $18 970,700,643
1368 zest Zest (ZEST) $0.081716 0.00% 0.00% 0.00% $185,724 $0 2,272,798
1368 dashcoin Dashcoin (DSH) $0.015546 0.00% 0.00% 0.04% $273,212 $0 17,574,970
1369 hyperstake Hyperstake (HYP) $0.000340 -0.21% 7.34% 22.20% $467,760 $85 1,376,719,886
1370 carboncoin Carboncoin (CARBON) $0.000030 0.00% 0.00% 17.07% $462,068 $0 15,392,022,534
1371 sharex Sharex (SEXC) $0.000713 -3.01% -11.70% -68.84% $460,487 $334 645,515,075
1372 goldmint Goldmint (MNTP) $0.240330 -2.66% -6.64% -10.33% $460,230 $269 1,914,996
1373 worldcoin Worldcoin (WDC) $0.003835 -0.22% -4.43% -11.65% $458,676 $68 119,606,940
1374 anoncoin Anoncoin (ANC) $0.217227 60.64% -6.13% 75.99% $458,417 $21 2,110,316
1374 fidelium Fidelium (FID) $0.002254 0.00% 0.00% 0.00% $265,656 $0 117,857,948
1375 auroracoin Auroracoin (AUR) $0.025822 -8.47% -19.54% -14.99% $453,999 $17 17,582,030
1376 helium Helium (HLM) $0.042856 -0.23% 24.38% 23.49% $441,428 $3 10,300,228
1377 speed mining service Speed Mining Service (SMS) $4.14 0.00% 0.00% 602.52% $433,669 $0 104,680
1378 coinvest Coinvest (COIN) $0.036729 0.00% 0.00% -40.54% $433,432 $0 11,800,844
1379 shard Shard (SHARD) $0.029224 -0.23% -1.56% 50.20% $433,378 $174 14,829,520
1380 bettex coin Bettex Coin (BTXC) $0.075253 -3.25% 1.66% 1.56% $431,102 $53 5,728,678
1381 banyan network Banyan Network (BBN) $0.000700 -9.77% -7.16% 29.74% $427,358 $423 610,736,185
1381 blockpool Blockpool (BPL) $0.007569 0.00% 0.00% 0.00% $168,733 $0 22,293,890
1382 reftoken Reftoken (REF) $0.417324 -0.29% 2.96% 29.88% $419,410 $0 1,004,999
1383 biocoin Biocoin (BIO) $0.000495 -0.35% 1.02% 9.35% $418,944 $211 845,785,803
1385 white standard White Standard (WSD) $0.951121 -0.11% 0.29% -6.60% $417,924 $24 439,402
1386 freicoin Freicoin (FRC) $0.012868 -0.23% -19.61% 13.19% $417,916 $65 32,476,453
1388 cryptonite Cryptonite (XCN) $0.000584 -2.10% -1.21% 0.54% $413,623 $11 708,506,519
1389 magi Magi (XMG) $0.046871 -0.21% 12.62% 15.78% $410,115 $149 8,749,826
1391 ethbits Ethbits (ETBS) $0.245862 0.00% 0.00% 0.00% $401,908 $0 1,634,690
1392 rentberry Rentberry (BERRY) $0.001332 -2.99% 1.61% 22.28% $401,474 $295 301,431,306
1393 attention token of media Attention Token Of Media (ATM) $0.000085 -0.24% 12.02% 12.02% $397,061 $7 4,660,285,459
1393 incakoin Incakoin (NKA) $0.000011 0.00% 0.00% 0.00% $194,432 $0 17,937,725,045
1395 knoxstertoken Knoxstertoken (FKX) $0.002669 0.00% 3.14% 7.13% $387,194 $0 145,077,342
1396 truckcoin Truckcoin (TRK) $0.000591 0.00% 0.00% 0.00% $139,640 $0 236,400,722
1396 prasm Prasm (PSM) $0.000173 -0.23% 32.00% 7.03% $382,817 $0 2,213,347,969
1397 srcoin Srcoin (SRCOIN) $0.000075 -0.24% 0.71% 9.18% $378,787 $63 5,052,048,083
1397 tattoocoin Tattoocoin (TSE) $0.002870 0.00% 0.00% 0.00% $259,543 $0 90,421,856
1398 phoenixcoin Phoenixcoin (PXC) $0.001903 0.00% 0.00% 0.00% $138,665 $0 72,850,224
1399 adcoin Adcoin (ACC) $0.023942 -4.32% 4.86% -12.06% $375,466 $37 15,682,647
1400 kind ads token Kind Ads Token (KIND) $0.008665 -9.78% 2.86% 1.58% $365,884 $27 42,223,693
1401 imbrex Imbrex (REX) $0.041864 -1.43% -26.49% 11.37% $362,573 $130 8,660,756
1402 w3coin W3coin (W3C) $0.000005 -0.28% 16.13% 110.61% $352,476 $0 66,462,055,675
1403 popularcoin Popularcoin (POP) $0.000090 -0.02% 5.63% 13.88% $351,390 $66 3,908,345,882
1404 cruisebit Cruisebit (CRBT) $0.008456 0.00% 0.00% 0.00% $224,255 $0 26,518,809
1404 bitzeny Bitzeny (ZNY) $0.004528 0.52% 4.49% 21.53% $342,402 $236 75,614,500
1405 rupee Rupee (RUP) $0.009865 -0.23% 22.82% 91.45% $341,632 $6 34,632,000
1406 signal token Signal Token (SIG) $0.001111 7.87% -1.68% -1.29% $339,806 $259 305,783,225
1406 piggycoin Piggycoin (PIGGY) $0.000417 0.00% 0.00% 0.00% $205,842 $0 493,362,493
1407 social send Social Send (SEND) $0.008700 -0.24% -18.56% -12.13% $336,498 $141 38,677,760
1408 ultranote coin Ultranote Coin (XUN) $0.000093 -2.27% 70.25% 15.92% $332,116 $440 3,572,194,766
1409 bitshares music Bitshares Music (XSD) $0.022629 -0.33% -22.48% -87.63% $329,964 $370 14,581,805
1410 sapien Sapien (SPN) $0.001591 -0.25% 59.47% 153.16% $326,021 $188 204,912,552
1411 posw coin Posw Coin (POSW) $0.007376 0.00% 0.00% 6.63% $325,288 $0 44,100,000
1412 gainer Gainer (GNR) $0.010928 0.00% 0.00% 0.00% $130,874 $0 11,975,700
1412 mithril ore Mithril Ore (MORE) $25.07 0.00% 0.82% 4.00% $319,713 $0 12,751
1413 digitalprice Digitalprice (DP) $0.015766 -0.21% 14.81% 60.74% $311,857 $12 19,780,674
1414 seal network Seal Network (SEAL) $0.000429 0.00% -0.76% -11.47% $220,924 $0 515,110,690
1415 bitclave Bitclave (CAT) $0.000605 0.00% 0.00% -2.45% $303,278 $22 501,394,405
1416 ab chain rtb Ab Chain Rtb (RTB) $0.010564 0.00% 0.00% 0.00% $203,575 $0 19,271,300
1416 putincoin Putincoin (PUT) $0.000419 -0.60% 19.44% 30.23% $302,516 $286 722,301,171
1417 verify Verify (CRED) $0.022256 0.00% -15.31% -12.88% $300,653 $0 13,508,864
1418 ixcoin Ixcoin (IXC) $0.014061 -0.23% 2.86% 2.61% $296,295 $2 21,071,589
1419 betterbetting Betterbetting (BETR) $0.001601 1.50% -11.51% -26.54% $295,621 $45 184,652,367
1420 bluecoin Bluecoin (BLU) $0.000511 -0.23% 1.15% 23.32% $293,848 $144 574,683,675
1421 globalboost y Globalboost Y (BSTY) $0.017470 -0.21% 53.35% 3.26% $292,965 $284 16,769,471
1422 evergreencoin Evergreencoin (EGC) $0.021033 0.00% -0.09% 32.97% $291,121 $0 13,841,243
1422 teslacoin Teslacoin (TES) $0.002359 0.00% 0.00% 0.00% $186,700 $0 79,144,958
1423 obsidian Obsidian (ODN) $0.004212 -0.24% 15.11% 25.99% $279,165 $0 66,273,178
1424 clearcoin Clearcoin (XCLR) $0.000520 -0.24% 23.40% 20.68% $274,350 $2 527,873,733
1425 daneel Daneel (DAN) $0.004977 -0.24% -2.74% 2.04% $271,343 $435 54,515,669
1426 jsecoin Jsecoin (JSE) $0.000605 0.58% 97.23% 59.36% $268,270 $238 443,479,879

© Copyright 2019 Oodlebit inc - All rights reserved.