Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1170 bhpcash Bhpcash (BHPC) $0.773770 0.00% 0.00% -1.04% $26,924,679 $0 34,796,752
1171 blockport Blockport (BPT) $0.161883 0.00% 28.32% 42.25% $8,558,891 $0 52,870,933
1171 asiacoin Asiacoin (AC) $0.001059 0.00% 0.00% 0.00% $2,460,611 $0 2,323,479,013
1172 amo coin Amo Coin (AMO) $0.000874 0.28% 32.56% 33.72% $7,845,748 $0 8,972,250,815
1173 lykke Lykke (LKK) $0.023263 -0.09% 0.88% 9.54% $7,370,041 $0 316,809,738
1174 origintrail Origintrail (TRAC) $0.024155 0.30% 13.02% 26.98% $6,894,528 $298 285,429,819
1175 parkingo Parkingo (GOT) $0.536341 7.81% -4.35% -13.12% $6,124,971 $372 11,419,920
1176 cofound it Cofound It (CFI) $0.016044 0.00% 0.00% 0.00% $5,214,429 $0 325,000,000
1176 linfinity Linfinity (LFT) $0.002340 0.00% 0.00% -2.14% $1,442,643 $0 616,522,185
1177 xceltoken Xceltoken (XCEL) $0.052169 0.00% 0.00% 0.00% $5,157,250 $0 98,857,272
1178 presearch Presearch (PRE) $0.026228 0.11% 11.66% 11.00% $4,065,363 $354 155,000,000
1179 aston Aston (ATX) $0.004758 1.32% 20.40% 13.58% $3,920,887 $326 824,000,000
1180 flash Flash (FLASH) $0.003994 0.05% 14.42% 15.42% $3,594,687 $19 900,000,000
1181 proxeus Proxeus (XES) $0.017554 0.05% 27.37% 170.44% $3,567,669 $7 203,240,350
1182 massgrid Massgrid (MGD) $0.049583 0.10% 6.86% -2.48% $3,563,069 $90 71,860,856
1183 nexty Nexty (NTY) $0.000023 0.00% 1.69% 16.57% $3,482,930 $116 150,014,177,171
1183 dotcoin Dotcoin (DOT) $0.005577 0.00% 0.00% 0.00% $1,739,981 $0 312,018,000
1184 nullex Nullex (NLX) $0.075556 0.00% 0.00% 0.00% $3,058,266 $0 40,477,041
1185 change Change (CAG) $0.082300 0.00% 0.91% 38.05% $3,054,152 $0 37,109,986
1185 lynx Lynx (LYNX) $0.000016 0.00% 0.00% 0.00% $1,246,588 $0 76,970,317,808
1186 ivy Ivy (IVY) $0.009297 0.24% 0.86% 12.99% $2,897,631 $141 311,658,619
1187 starta Starta (STA) $0.532008 -0.35% -3.08% 12.89% $2,658,568 $276 4,997,231
1188 stealth Stealth (XST) $0.083013 0.11% -0.37% 3.96% $2,586,376 $461 31,156,381
1189 vice industry token Vice Industry Token (VIT) $0.006267 20.69% -79.79% 19.91% $2,561,059 $254 408,666,280
1190 covesting Covesting (COV) $0.139052 0.05% 5.05% 0.27% $2,502,936 $0 18,000,000
1191 taas Taas (TAAS) $0.298542 0.20% -3.18% 14.67% $2,431,926 $25 8,146,000
1192 ecobit Ecobit (ECOB) $0.005118 0.09% 3.23% 5.78% $2,274,770 $6 444,444,444
1193 hubii network Hubii Network (HBT) $0.148685 0.24% -10.56% 48.85% $2,251,509 $446 15,142,833
1194 fluz fluz Fluz Fluz (FLUZ) $0.010749 -0.79% 43.57% -5.17% $2,201,191 $488 204,780,000
1195 mooncoin Mooncoin (MOON) $0.000009 -1.20% 3.05% -2.21% $2,134,896 $287 225,317,805,764
1196 bitdice Bitdice (CSNO) $0.029390 0.09% 3.64% 17.19% $2,057,290 $51 70,000,000
1197 cappasity Cappasity (CAPP) $0.003790 0.26% 28.21% 101.39% $2,003,150 $199 528,539,148
1198 mintcoin Mintcoin (MINT) $0.000080 -0.02% 3.17% -18.05% $1,993,704 $0 24,947,260,808
1199 soarcoin Soarcoin (SOAR) $0.001839 0.09% -1.06% -6.66% $1,987,102 $57 1,080,319,438
1200 airtoken Airtoken (AIR) $0.001477 0.00% 0.00% 18.39% $1,550,734 $0 1,050,000,000
1200 chips Chips (CHIPS) $0.087241 0.00% 0.00% 0.10% $1,831,652 $0 20,995,342
1201 brahmaos Brahmaos (BRM) $0.002888 0.31% -19.87% -6.39% $1,788,192 $314 619,267,130
1202 databits Databits (DTB) $0.078413 0.04% 3.71% 7.69% $1,783,722 $101 22,747,808
1203 alax Alax (ALX) $0.003299 0.14% 2.40% 58.12% $1,658,849 $199 502,909,380
1204 espers Espers (ESP) $0.000072 -9.08% 5.79% 7.92% $1,644,953 $171 22,888,373,669
1206 robet Robet (ROBET) $2.04 0.05% -4.46% 1.69% $1,628,780 $12 798,697
1207 decision token Decision Token (HST) $0.050314 0.00% 0.99% 13.37% $1,611,356 $0 32,025,998
1208 bitshares music Bitshares Music (XSD) $0.110186 0.43% 206.73% 327.17% $1,606,711 $216 14,581,805
1209 dao casino Dao Casino (BET) $0.009379 8.96% -29.79% -0.94% $1,568,839 $282 167,270,820
1210 nebula ai Nebula Ai (NBAI) $0.001338 -0.13% -0.71% 16.74% $1,555,251 $250 1,162,684,117
1211 cryptopay Cryptopay (CPAY) $0.022188 0.29% -2.84% 30.32% $1,516,120 $39 68,330,839
1212 trueflip Trueflip (TFL) $0.227212 0.00% 1.09% 11.86% $1,419,453 $0 6,247,267
1214 copytrack Copytrack (CPY) $0.043224 0.18% 10.18% 12.53% $1,347,167 $287 31,167,404
1215 pandacoin pnd Pandacoin Pnd (PND) $0.000040 0.05% 3.31% -44.90% $1,302,484 $259 32,514,916,897
1216 flixxo Flixxo (FLIXX) $0.015536 2.45% 7.99% -1.29% $1,256,587 $452 80,883,009
1217 anoncoin Anoncoin (ANC) $0.592276 0.05% 1.96% -8.62% $1,249,889 $73 2,110,316
1218 omni Omni (OMNI) $2.21 -0.63% -0.08% 8.75% $1,242,437 $487 561,891
1219 hiveterminal token Hiveterminal Token (HVN) $0.002997 0.11% -2.94% 11.88% $1,231,024 $292 410,718,840
1219 linker coin Linker Coin (LNC) $0.007426 0.00% 0.00% 0.00% $837,454 $0 112,776,150
1220 newyorkcoin Newyorkcoin (NYC) $0.000009 -0.30% -4.77% -11.87% $1,225,114 $303 134,024,588,760
1221 open platform Open Platform (OPEN) $0.002689 0.00% 0.00% 0.00% $1,172,598 $0 436,114,139
1222 gladius token Gladius Token (GLA) $0.074342 0.22% 2.53% 25.37% $1,158,533 $227 15,583,754
1223 quark Quark (QRK) $0.004358 0.05% 6.18% 17.77% $1,123,764 $0 257,833,079
1224 solaris Solaris (XLR) $0.676872 0.05% -11.55% -4.95% $1,114,869 $62 1,647,089
1225 oxycoin Oxycoin (OXY) $0.001189 0.05% -9.61% -3.83% $1,077,665 $233 905,984,374
1227 bitcoen Bitcoen (BEN) $0.150962 0.12% -18.86% -2.04% $1,056,735 $19 7,000,000
1228 kind ads token Kind Ads Token (KIND) $0.029869 0.11% -8.10% 50.46% $1,054,958 $69 35,319,594
1229 snovio Snovio (SNOV) $0.002557 0.00% 7.54% 16.04% $1,035,449 $0 404,980,448
1230 rivetz Rivetz (RVT) $0.039115 0.00% 1.00% -13.09% $1,026,564 $0 26,244,468
1231 petrodollar Petrodollar (XPD) $0.015994 1.04% 3.24% 6.49% $1,023,539 $11 63,993,274
1232 leverj Leverj (LEV) $0.008624 0.22% 10.50% 23.70% $1,018,382 $159 118,090,510
1233 toacoin Toacoin (TOA) $0.000294 -0.11% -0.22% -2.53% $1,013,293 $172 3,445,716,184
1234 maecenas Maecenas (ART) $0.024061 0.02% -6.64% -5.52% $945,284 $310 39,287,162
1235 new power coin New Power Coin (NPW) $0.039936 0.00% 0.00% 1.76% $915,290 $0 22,918,931
1236 pedity Pedity (PEDI) $0.000663 -2.92% 5.14% 18.87% $906,918 $2 1,368,610,817
1236 apx Apx (APX) $0.798839 0.00% 0.00% 0.00% $561,727 $0 703,179
1237 coinvest Coinvest (COIN) $0.076565 0.24% 2.72% 26.09% $903,534 $191 11,800,844
1238 lomocoin Lomocoin (LMC) $0.003439 0.06% 3.24% -8.58% $889,850 $15 258,766,690
1239 tiesdb Tiesdb (TIE) $0.021741 0.00% 0.00% 66.53% $887,469 $0 40,820,991
1240 bitcrystals Bitcrystals (BCY) $0.038334 0.04% 3.11% 5.78% $878,285 $104 22,911,692
1241 x8x token X8x Token (X8X) $0.010897 -8.09% -13.55% 14.31% $855,496 $463 78,507,340
1242 ethbits Ethbits (ETBS) $0.519981 0.09% 5.57% 71.60% $850,008 $0 1,634,690
1243 mothership Mothership (MSP) $0.005378 0.00% 0.00% 0.00% $752,946 $0 140,000,000
1243 trust Trust (TRST) $0.009216 1.57% 0.28% -3.71% $849,232 $413 92,147,500
1244 maxcoin Maxcoin (MAX) $0.013715 0.05% 9.96% 20.94% $842,745 $259 61,445,805
1245 b3coin B3coin (KB3) $0.001128 0.17% 11.81% 10.76% $835,733 $49 741,092,933
1246 stipend Stipend (SPD) $0.080772 0.06% 3.24% -11.55% $827,546 $223 10,245,449
1247 block array Block Array (ARY) $0.011897 0.24% -20.47% -4.38% $814,144 $71 68,430,738
1248 alis Alis (ALIS) $0.020809 0.09% 18.73% 16.15% $810,026 $363 38,926,863
1249 eroscoin Eroscoin (ERO) $0.004201 0.17% 23.71% 29.87% $784,604 $321 186,744,000
1249 zephyr Zephyr (ZEPH) $0.006049 0.00% 0.00% 26.30% $1,720,093 $0 284,379,797
1249 hexx Hexx (HXX) $0.419434 -0.74% 6.72% 7.34% $779,380 $78 1,858,172
1250 debitum network Debitum Network (DEB) $0.003878 0.00% 1.09% 4.99% $774,130 $0 199,645,716
1251 sether Sether (SETH) $0.044540 0.23% 53.47% 107.10% $769,498 $34 17,276,467
1252 paycent Paycent (PYN) $0.025050 0.81% 14.26% 50.25% $768,110 $481 30,662,801
1253 luna stars Luna Stars (LSTR) $0.000058 0.00% 0.02% 5.13% $761,179 $0 13,216,097,887
1254 vetri Vetri (VLD) $0.003193 -0.70% 7.88% -11.30% $752,227 $201 235,621,980
1255 fidentiax Fidentiax (FDX) $0.006850 -22.52% -2.13% -14.33% $719,260 $62 105,000,000
1256 russian mining coin Russian Mining Coin (RMC) $675.38 0.00% -0.59% 13.10% $1,017,799 $0 1,507
1256 energitoken Energitoken (ETK) $0.000388 0.11% -71.69% -43.20% $718,723 $11 1,852,153,500
1256 phi token Phi Token (PHI) $0.104908 0.00% 0.00% 2.23% $611,430 $0 5,828,254
1257 shivom Shivom (OMX) $0.000916 0.24% 0.96% 35.10% $699,510 $1 763,586,289
1258 iethereum Iethereum (IETH) $0.038463 0.06% -3.67% 4.27% $691,641 $104 17,982,000
1259 clearpoll Clearpoll (POLL) $0.096813 0.14% 11.71% 23.32% $677,690 $0 6,999,991
1260 helium Helium (HLM) $0.070176 0.04% -11.66% -37.09% $672,087 $29 9,577,195

© Copyright 2018 Oodlebit inc - All rights reserved.