Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1258 unobtanium Unobtanium (UNO) $148.56 -0.26% 1.28% 1.27% $29,781,633 $432 200,468
1259 iconomi Iconomi (ICN) $0.258586 -0.23% 0.54% 6.99% $25,581,968 $144 98,930,339
1260 dew Dew (DEW) $0.212143 -0.29% 0.61% 4.00% $21,902,563 $81 103,244,552
1261 nectar Nectar (NEC) $0.225088 -0.19% 21.32% 43.40% $18,536,640 $25 82,353,021
1262 rubycoin Rubycoin (RBY) $0.598759 0.06% 11.04% -11.97% $16,156,670 $35 26,983,606
1263 uttoken Uttoken (UTT) $0.306240 -0.28% -1.50% 14.38% $11,455,407 $355 37,406,684
1264 ecobit Ecobit (ECOB) $0.017991 0.00% 0.26% 0.43% $7,995,872 $0 444,444,444
1265 fluz fluz Fluz Fluz (FLUZ) $0.033927 0.04% 4.07% 174.99% $6,947,614 $33 204,780,000
1266 lykke Lykke (LKK) $0.017543 0.07% -6.16% 5.56% $5,557,641 $0 316,809,738
1267 credo Credo (CREDO) $0.009005 -0.57% -47.26% 63.13% $4,951,939 $129 549,891,702
1268 aston Aston (ATX) $0.005964 -0.24% 1.13% -15.59% $4,914,405 $102 824,000,000
1269 bittwatt Bittwatt (BWT) $0.014554 0.00% 11.18% 17.65% $4,372,401 $0 300,419,236
1270 mintcoin Mintcoin (MINT) $0.000170 -0.23% 1.20% 6.00% $4,252,032 $416 24,947,260,808
1271 xtrabytes Xtrabytes (XBY) $0.009798 -0.23% -11.22% -25.23% $4,213,199 $56 430,000,000
1271 nimiq exchange token Nimiq Exchange Token (NET) $0.072470 0.00% 0.00% 53.26% $760,934 $0 10,500,000
1272 spankchain Spankchain (SPANK) $0.013685 -0.22% -2.34% 2.17% $4,106,240 $373 300,043,386
1273 faircoin Faircoin (FAIR) $0.071244 -0.23% 2.32% 8.07% $3,789,756 $1 53,193,831
1273 luna stars Luna Stars (LSTR) $0.000059 0.00% 0.00% 0.00% $806,012 $0 13,590,436,882
1274 vezt Vezt (VZT) $0.039511 -0.29% 86.27% 34.04% $3,394,872 $88 85,923,168
1274 smoke Smoke (SMOKE) $0.044447 0.00% 0.00% 36.08% $894,542 $0 20,125,926
1275 ondori Ondori (RSTR) $0.000085 -0.23% 1.14% 5.97% $3,212,238 $11 37,701,791,289
1277 dacsee Dacsee (DACS) $0.004055 0.00% 0.00% -8.02% $3,057,589 $0 753,951,596
1278 pandacoin pnd Pandacoin Pnd (PND) $0.000085 -0.23% -49.02% -32.12% $2,770,935 $8 32,514,916,897
1279 flash Flash (FLASH) $0.002902 -0.23% -1.58% 12.73% $2,611,751 $8 900,000,000
1279 icos Icos (ICOS) $2.41 0.00% 0.00% -2.57% $1,191,640 $0 494,831
1280 domraider Domraider (DRT) $0.004297 -0.36% -1.70% -17.87% $2,541,726 $145 591,500,000
1281 playgroundz Playgroundz (IOG) $0.088979 0.00% 0.00% 1.35% $2,539,917 $0 28,545,120
1282 popchain Popchain (PCH) $0.002860 0.00% -17.81% -10.99% $2,526,267 $369 883,413,384
1282 woodcoin Woodcoin (LOG) $0.050010 0.00% 0.00% 0.00% $401,842 $0 8,035,193
1284 alax Alax (ALX) $0.004627 0.69% 3.15% 9.77% $2,327,084 $157 502,909,380
1285 bitdice Bitdice (CSNO) $0.032620 -0.24% -5.96% 4.52% $2,283,409 $0 70,000,000
1286 starcointv Starcointv (KST) $0.001362 -0.24% 315.48% 316.68% $2,059,028 $0 1,511,631,077
1287 bullion Bullion (CBX) $0.369698 0.00% 0.00% 0.00% $380,047 $0 1,027,994
1287 weshow token Weshow Token (WET) $0.012637 -0.10% -2.94% -30.12% $2,018,594 $1 159,732,931
1288 shipchain Shipchain (SHIP) $0.008109 -0.29% 3.01% -3.62% $1,980,899 $143 244,287,057
1288 xenon Xenon (XNN) $0.002369 0.00% 0.00% 0.00% $710,689 $0 300,000,000
1289 bodhi Bodhi (BOT) $0.048565 12.60% 9.73% 8.79% $1,942,586 $0 40,000,000
1289 publica Publica (PBL) $0.018755 0.00% 0.00% 0.00% $348,530 $0 18,582,932
1290 fnkos Fnkos (FNKOS) $0.013745 0.00% 3.33% -21.33% $1,929,747 $0 140,396,478
1291 espers Espers (ESP) $0.000084 -0.23% 90.40% 3.96% $1,913,108 $102 22,888,373,669
1292 leverj Leverj (LEV) $0.016119 0.00% 0.00% 40.39% $1,903,448 $0 118,090,510
1293 tiesdb Tiesdb (TIE) $0.045668 -0.24% 20.19% 76.43% $1,864,206 $175 40,820,991
1294 mysterium Mysterium (MYST) $0.078717 -3.19% -3.09% -8.49% $1,863,417 $135 23,672,501
1294 sovereign hero Sovereign Hero (HERO) $142.76 0.00% 0.00% 8.85% $681,416 $0 4,773
1295 starta Starta (STA) $0.368260 -6.64% -7.04% 0.90% $1,840,281 $0 4,997,231
1296 talao Talao (TALAO) $0.055292 0.00% 0.00% 0.84% $565,464 $0 10,226,907
1297 atmos Atmos (ATMOS) $0.005944 0.00% 0.00% 0.00% $599,253 $0 100,818,940
1297 bodhi eth Bodhi Eth (BOE) $0.118475 1.34% 8.27% 144.60% $1,755,518 $0 14,817,588
1298 likecoin Likecoin (LIKE) $0.003689 -0.62% -1.93% 12.13% $1,747,154 $213 473,578,765
1299 robet Robet (ROBET) $2.05 0.00% 0.00% 56.00% $1,636,777 $0 798,697
1300 copytrack Copytrack (CPY) $0.032943 -0.17% -3.45% -7.08% $1,584,363 $41 48,094,733
1301 alis Alis (ALIS) $0.039448 -0.24% 7.05% -2.02% $1,543,482 $45 39,126,863
1302 wys token Wys Token (WYS) $0.014730 -0.25% 78.02% -6.51% $1,507,490 $18 102,339,600
1303 iqeon Iqeon (IQN) $0.483741 -0.24% 1.87% 7.49% $1,342,514 $164 2,775,276
1304 ucash Ucash (UCASH) $0.000150 -0.20% -9.22% -0.57% $1,334,711 $94 8,878,075,186
1305 zeuscrowdfunding Zeuscrowdfunding (ZEUS) $0.000005 -0.81% -87.84% -88.09% $360,865 $257 70,000,000,000
1305 bitcrystals Bitcrystals (BCY) $0.056339 0.00% -1.45% -8.84% $1,289,860 $435 22,894,649
1305 c2c system C2c System (C2C) $0.001283 0.00% -3.38% 7.52% $384,718 $0 299,969,680
1306 energitoken Energitoken (ETK) $0.000685 -4.55% -9.04% 70.33% $1,268,175 $135 1,852,153,500
1307 petrodollar Petrodollar (XPD) $0.019491 0.00% 1.47% -16.69% $1,247,285 $0 63,993,274
1307 hackspace capital Hackspace Capital (HAC) $0.000923 0.00% 0.00% 0.00% $298,562 $0 323,468,764
1308 bitdegree Bitdegree (BDG) $0.003353 21.45% 19.96% 24.40% $1,222,287 $336 364,570,569
1308 cpollo Cpollo (CPLO) $0.000046 0.04% 18.31% -16.85% $416,732 $90 9,094,709,015
1309 1337coin 1337coin (1337) $0.000045 -0.20% -13.70% -30.92% $1,195,880 $291 26,424,774,424
1310 xpa Xpa (XPA) $0.020092 0.00% 0.00% 0.00% $1,148,794 $0 57,177,751
1311 soarcoin Soarcoin (SOAR) $0.001022 -0.24% -11.38% -22.38% $1,104,534 $238 1,080,319,438
1312 tv two Tv Two (TTV) $0.002525 0.00% 0.00% -35.70% $1,058,111 $0 418,976,254
1313 real Real (REAL) $0.104807 -0.41% 0.62% 2.89% $1,053,918 $133 10,055,817
1314 fidentiax Fidentiax (FDX) $0.009652 -0.28% 247.72% 11.32% $1,013,485 $17 105,000,000
1314 mozo token Mozo Token (MOZO) $0.001047 0.00% 0.00% 0.00% $792,416 $0 756,915,654
1315 dovu Dovu (DOV) $0.002444 -0.26% 4.00% -15.55% $977,149 $491 399,758,698
1316 uniform fiscal object Uniform Fiscal Object (UFO) $0.000256 -0.23% 1.15% 6.00% $971,978 $412 3,801,821,887
1317 quark Quark (QRK) $0.003750 -0.23% -7.21% 2.09% $969,474 $1 258,547,287
1318 indorse token Indorse Token (IND) $0.025832 0.03% 3.01% 8.45% $968,189 $133 37,480,418
1318 qubitcoin Qubitcoin (Q2C) $0.000829 0.00% 0.00% 0.00% $278,839 $0 336,344,967
1319 maxcoin Maxcoin (MAX) $0.015595 -0.23% 2.66% 19.00% $958,268 $54 61,445,805
1320 e gulden E Gulden (EFL) $0.055380 -2.78% -43.82% -25.38% $945,001 $55 17,064,044
1321 hubii network Hubii Network (HBT) $0.060989 -0.28% 1.26% -35.95% $923,553 $30 15,142,833
1322 42 coin 42 Coin (42) $21,984.10 -0.23% 9.55% 10.80% $923,331 $447 41
1323 chips Chips (CHIPS) $0.020480 0.00% 0.00% 0.00% $429,994 $0 20,995,342
1324 xriba Xriba (XRA) $0.010259 1.96% -6.77% 7.48% $913,042 $219 89,001,222
1325 b3coin B3coin (KB3) $0.001190 -0.23% 0.92% -29.36% $888,721 $116 746,675,362
1325 e coin E Coin (ECN) $1.94 0.00% 0.00% -1.65% $678,300 $0 350,363
1326 drp utility Drp Utility (DRPU) $0.248259 -0.27% 1.29% 12.04% $876,448 $14 3,530,372
1327 orbitcoin Orbitcoin (ORB) $0.270030 -7.93% -10.47% -6.99% $869,662 $44 3,220,616
1328 circuits of value Circuits Of Value (COVAL) $0.000851 -0.33% -0.62% 31.87% $851,156 $0 1,000,000,000
1328 noblecoin Noblecoin (NOBL) $0.000111 0.00% 0.00% 0.00% $260,752 $0 2,354,319,878
1329 kekcoin Kekcoin (KEK) $0.076596 -0.24% 25.54% 49.93% $820,831 $67 10,716,384
1330 rebl Rebl (REBL) $0.004627 -0.25% -0.83% 0.82% $803,611 $158 173,671,673
1331 swisscoin Swisscoin (SIC) $0.000085 -0.24% 1.14% 5.98% $780,701 $303 9,163,030,712
1331 cartaxi token Cartaxi Token (CTX) $0.006915 0.00% 0.00% 12.76% $276,112 $0 39,928,144
1332 vetri Vetri (VLD) $0.003100 -0.23% 1.13% -2.23% $778,610 $233 251,160,100
1333 terracoin Terracoin (TRC) $0.033784 3.39% 1.94% -8.80% $774,842 $12 22,935,396
1334 manna Manna (MANNA) $0.001428 -0.06% 9.99% 1.78% $773,344 $479 541,690,079
1335 pikciochain Pikciochain (PKC) $0.015908 -0.30% 69.02% 14.49% $728,183 $0 45,775,234
1336 digital insurance token Digital Insurance Token (DIT) $0.003238 -0.23% 1.11% 43.82% $727,319 $200 224,644,536
1337 cannabiscoin Cannabiscoin (CANN) $0.009262 -0.21% 12.18% 189.41% $715,319 $18 77,231,175
1338 divi exchange token Divi Exchange Token (DIVX) $0.289615 0.00% 0.00% 0.00% $233,958 $0 807,826
1338 equitrader Equitrader (EQT) $0.056236 -0.26% -6.28% -9.76% $687,994 $486 12,234,120
1339 eristica Eristica (ERT) $0.003977 -0.36% 8.37% -22.62% $685,864 $74 172,467,627

© Copyright 2019 Oodlebit inc - All rights reserved.