Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1112 tokendesk Tokendesk (TDS) $0.005269 -0.57% 3.23% 14.41% $54,153 $13,545 10,278,325
1113 tourist token Tourist Token (TOTO) $0.000011 0.62% -2.87% -16.72% $53,658 $17,467 4,709,522,426
1114 rpicoin Rpicoin (RPI) $0.000102 0.43% 1.56% -28.59% $53,202 $857 519,666,119
1115 aced Aced (ACED) $0.022588 0.42% -27.58% -36.70% $53,126 $1,055 2,351,987
1116 tokenstars Tokenstars (TEAM) $0.004723 -1.11% -5.14% -17.50% $52,897 $4,384 11,200,039
1117 xovbank Xovbank (XOV) $0.001873 0.07% -21.83% -36.04% $52,821 $6,728 28,194,384
1118 viuly Viuly (VIU) $0.000140 4.42% -3.20% 1.13% $52,490 $507 375,490,345
1119 mcap Mcap (MCAP) $0.004819 0.42% -25.85% -34.36% $50,553 $1,725 10,490,000
1121 bitcoinote Bitcoinote (BTCN) $0.004883 0.43% 1.13% -24.52% $47,460 $522 9,719,092
1122 bitcoinus Bitcoinus (BITS) $0.001018 0.44% -9.55% -37.11% $46,103 $6,537 45,294,347
1123 phonecoin Phonecoin (PHON) $0.015233 -1.58% 14.37% -24.42% $43,730 $570 2,870,836
1124 eltcoin Eltcoin (ELTCOIN) $0.000465 0.43% -16.12% -29.57% $41,871 $526 90,000,000
1125 typerium Typerium (TYPE) $0.000604 0.43% -35.34% -42.97% $41,340 $4,449 68,413,798
1126 steneum coin Steneum Coin (STN) $0.013986 10.69% -2.19% -35.85% $40,932 $2,445 2,926,779
1127 crystal token Crystal Token (CYL) $0.072342 -1.94% -19.58% -52.76% $40,828 $543 564,377
1128 ethereum dark Ethereum Dark (ETHD) $0.026770 0.44% 12.34% 12.42% $40,155 $1,912 1,500,000
1129 neural protocol Neural Protocol (NRP) $0.000005 -11.56% -12.79% -31.96% $39,883 $14,705 7,358,150,010
1130 bzlcoin Bzlcoin (BZL) $0.019195 0.44% 34.34% -1.34% $36,968 $632 1,925,940
1131 mirai Mirai (MRI) $0.010651 0.12% -5.08% -29.56% $35,409 $1,095 3,324,483
1132 vikkytoken Vikkytoken (VIKKY) $0.000009 -5.20% -2.48% -34.85% $34,790 $6,919 3,727,082,537
1133 abulaba Abulaba (AAA) $0.002216 0.42% 95.70% -18.49% $33,436 $26,910 15,090,818
1134 thore cash Thore Cash (TCH) $0.001114 -0.91% 14.02% 2.33% $31,459 $52,400 28,249,827
1135 zenswap network token Zenswap Network Token (ZNT) $0.000005 0.85% -2.34% -9.61% $30,581 $6,070 6,141,366,440
1136 numus Numus (NMS) $0.011013 -2.78% 6.33% -34.84% $30,295 $797 2,750,876
1137 bitether Bitether (BTR) $0.001258 6.33% 5.77% -23.60% $29,731 $3,761 23,631,378
1138 sub invest Sub Invest (SUBX) $0.000000 0.44% -18.97% -45.34% $26,460 $2,868 378,566,147,270
1139 desire Desire (DSR) $0.004330 -0.37% -6.20% -25.62% $25,611 $5,790 5,914,843
1140 dinero Dinero (DIN) $0.003109 0.19% -10.21% -26.25% $24,952 $542 8,026,311
1141 decentralized asset trading platform Decentralized Asset Trading Platform (DATP) $0.000003 1.76% -1.12% -23.21% $24,116 $6,916 9,060,009,922
1142 paxex Paxex (PAXEX) $0.001259 1.62% -9.60% -48.19% $23,666 $595 18,799,580
1143 cryptrust Cryptrust (CTRT) $0.000004 -0.06% 12.70% -29.69% $22,945 $6,515 5,300,488,484
1144 azart Azart (AZART) $0.007267 0.49% -2.74% -9.49% $22,366 $1,037 3,077,686
1145 delta chain Delta Chain (DELTA) $0.000005 -0.48% -3.22% -40.85% $21,897 $5,981 4,479,488,832
1146 sixeleven Sixeleven (611) $0.046907 3.02% -34.89% -33.91% $21,733 $528 463,342
1147 bionic Bionic (BNC0) $0.000035 0.13% -9.35% -19.85% $18,721 $4,601 536,244,132
1148 havy Havy (HAVY) $0.000004 1.60% 3.41% -11.81% $18,550 $7,864 5,076,889,873
1149 nitro Nitro (NOX) $0.001209 2.44% -19.24% -35.11% $18,303 $1,007 15,145,733
1150 gossipcoin Gossipcoin (GOSS) $0.000167 1.84% 3.30% -31.18% $17,298 $620 103,749,165
1151 nyerium Nyerium (NYEX) $0.000874 -1.06% -10.32% -11.70% $16,444 $782 18,815,500
1152 bitcoin one Bitcoin One (BTCONE) $0.001433 0.44% 2.78% -2.96% $14,328 $1,218 10,000,000
1153 ether kingdoms token Ether Kingdoms Token (IMP) $0.032759 -3.40% -12.19% -16.38% $14,310 $8,162 436,852
1154 mainstream for the underground Mainstream For The Underground (MFTU) $0.000057 -3.03% -39.91% -24.14% $13,999 $1,924 245,000,000
1155 joint ventures Joint Ventures (JOINT) $0.000624 0.36% 2.70% -16.31% $13,660 $1,177 21,878,084
1156 yolocash Yolocash (YLC) $0.000421 -1.73% -8.26% -25.39% $12,418 $2,317 29,499,388
1157 kun Kun (KUN) $5.29 3.68% 2.37% -18.57% $10,589 $9,503 2,000
1158 litebitcoin Litebitcoin (LBTC) $0.000278 0.49% -11.38% -27.24% $8,051 $774 28,940,332
1159 cyber movie chain Cyber Movie Chain (CMCT) $0.000000 0.42% -15.99% -26.77% $7,309 $722 20,000,000,000
1160 peony Peony (PNY) $0.001013 1.09% -11.72% -37.72% $5,723 $733 5,650,198
1161 dach coin Dach Coin (DACH) $0.000349 0.41% -42.24% -92.04% $2,951 $669 8,444,491
1162 tao Tao (XTO) $0.216317 0.00% 0.00% 73.08% $7,223,552 $0 33,393,436
1162 ucom Ucom (UCOM) $0.065357 0.37% -5.28% -11.49% $140,311 $635 2,146,842
1162 model x coin Model X Coin (MODX) $0.055979 -5.20% 2.42% -53.95% $2,450 $41,133 43,782
1163 bitf Bitf (BITF) $0.000481 8.52% -94.08% -95.26% $511 $1,680 1,062,738
1164 rusgas Rusgas (RGS) $0.000000 0.43% -3.21% -91.08% $119 $712 3,415,606,855
1165 bolenum Bolenum (BLN) $0.000001 -49.79% -32.15% -75.51% $9 $2,118 10,000,000
1166 oyster Oyster (PRL) $0.510160 0.00% 0.00% 0.00% $43,346,571 $0 84,966,676
1167 dynamic trading rights Dynamic Trading Rights (DTR) $0.013606 0.44% -0.82% -12.49% $16,561,031 $492 1,217,189,845
1168 neumark Neumark (NEU) $0.261099 0.14% -10.29% 0.31% $11,719,534 $339 44,885,433
1169 uttoken Uttoken (UTT) $0.228248 0.11% -2.24% -8.84% $8,526,323 $426 37,355,525
1170 aston Aston (ATX) $0.008204 8.66% 47.94% -8.23% $6,760,137 $0 824,000,000
1171 aurumcoin Aurumcoin (AU) $20.52 0.03% -3.52% -9.88% $6,116,422 $0 298,083
1172 lykke Lykke (LKK) $0.018012 0.00% -0.07% -14.93% $5,706,380 $0 316,809,738
1173 faircoin Faircoin (FAIR) $0.093591 0.46% -0.30% -14.13% $4,978,449 $163 53,193,831
1174 playcoin erc20 Playcoin Erc20 (PLY) $0.031903 -3.68% 8.31% -13.03% $4,659,347 $0 146,048,325
1175 cofound it Cofound It (CFI) $0.013465 0.28% -1.92% -11.89% $4,376,041 $256 325,000,000
1176 ecobit Ecobit (ECOB) $0.009261 0.44% 2.22% 3.07% $4,116,096 $4 444,444,444
1177 oraclechain Oraclechain (OCT) $0.136729 -0.16% 190.50% 129.75% $4,101,861 $3 30,000,000
1178 rialto Rialto (XRL) $0.049871 0.43% -10.23% -32.71% $4,098,917 $5 82,189,806
1179 universa Universa (UTNP) $0.002084 0.30% 0.34% -25.50% $3,852,854 $272 1,848,760,649
1180 primalbase Primalbase (PBT) $2,956.48 0.46% -4.54% -24.76% $3,695,604 $70 1,250
1181 eccoin Eccoin (ECC) $0.000140 0.44% -3.21% 11.99% $3,494,799 $176 25,000,000,000
1182 paypie Paypie (PPP) $0.038369 0.00% -2.89% -35.24% $3,165,467 $0 82,500,000
1183 bittwatt Bittwatt (BWT) $0.010822 0.00% 0.00% -1.97% $3,146,206 $0 290,731,785
1184 mass vehicle ledger Mass Vehicle Ledger (MVL) $0.000522 14.08% -2.10% -20.52% $2,724,034 $17 5,221,645,215
1185 get protocol Get Protocol (GET) $0.219219 0.42% -2.98% -4.90% $2,496,522 $5 11,388,257
1186 firstblood Firstblood (1ST) $0.028153 12.01% -1.10% -25.97% $2,408,751 $44 85,558,370
1187 new power coin New Power Coin (NPW) $0.129979 -6.35% 79.35% -14.14% $2,378,209 $105 18,296,857
1188 ondori Ondori (RSTR) $0.000062 -0.11% -10.72% 2.76% $2,256,011 $175 36,603,777,723
1189 rubycoin Rubycoin (RBY) $0.084310 0.42% -18.67% -26.29% $2,223,178 $103 26,369,002
1190 proxeus Proxeus (XES) $0.010863 0.43% 100.58% -15.15% $2,207,735 $43 203,240,350
1191 change Change (CAG) $0.054642 0.43% -9.72% -17.84% $2,027,771 $330 37,109,986
1192 taas Taas (TAAS) $0.236993 0.43% -7.22% -5.55% $1,930,542 $121 8,146,000
1193 maecenas Maecenas (ART) $0.047457 0.43% 9.31% -3.84% $1,864,439 $307 39,287,162
1194 puregold token Puregold Token (PGT) $0.243893 0.00% 0.00% 0.00% $1,848,903 $0 7,580,792
1195 pandacoin pnd Pandacoin Pnd (PND) $0.000056 -1.70% -16.62% -22.24% $1,816,084 $52 32,514,916,897
1196 dao casino Dao Casino (BET) $0.010690 0.43% -9.96% -23.29% $1,788,125 $169 167,270,820
1197 pura Pura (PURA) $0.010079 0.03% -3.20% -12.05% $1,764,508 $206 175,063,187
1198 linfinity Linfinity (LFT) $0.004465 -1.04% -24.27% -41.72% $1,698,900 $0 380,464,015
1199 asiacoin Asiacoin (AC) $0.000807 0.00% -2.80% -7.96% $1,668,674 $0 2,067,289,543
1200 airtoken Airtoken (AIR) $0.001477 0.00% 0.00% 18.39% $1,550,734 $0 1,050,000,000
1200 amlt Amlt (AMLT) $0.018946 0.08% 4.98% -5.09% $1,623,060 $270 85,669,038
1201 espers Espers (ESP) $0.000070 0.44% -29.60% -24.80% $1,587,021 $82 22,705,475,390
1202 robet Robet (ROBET) $1.93 0.44% -2.53% 75.49% $1,537,999 $301 798,697
1203 eroscoin Eroscoin (ERO) $0.008108 8.87% -16.52% -3.89% $1,514,108 $378 186,744,000
1204 tittiecoin Tittiecoin (TTC) $0.001188 0.43% -3.21% 1381.12% $1,496,953 $3 1,259,816,434
1205 alax Alax (ALX) $0.002765 0.49% -3.20% 7.87% $1,390,417 $160 502,909,380
1206 lomocoin Lomocoin (LMC) $0.005513 0.42% -2.10% -7.69% $1,389,414 $386 252,013,608
1207 zephyr Zephyr (ZEPH) $0.004696 2.61% -0.11% -19.92% $1,335,521 $282 284,379,797
1208 soniq Soniq (SONIQ) $0.029427 0.44% -4.68% 26.74% $1,324,193 $16 45,000,020
1209 coinvest Coinvest (COIN) $0.108919 0.00% -2.88% -46.03% $1,285,339 $0 11,800,834

© Copyright 2018 Oodlebit inc - All rights reserved.