Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1110 skincoin Skincoin (SKIN) $0.001116 -2.90% 0.35% -9.82% $98,450 $2,291 88,183,483
1111 thore cash Thore Cash (TCH) $0.001709 0.42% -0.85% -14.13% $94,064 $48,006 55,056,178
1112 cfun Cfun (CFUN) $0.000219 -12.79% -19.69% -37.09% $94,005 $11,888 429,429,736
1113 unify Unify (UNIFY) $0.005160 0.07% -37.06% -23.98% $93,839 $2,272 18,185,084
1114 leadcoin Leadcoin (LDC) $0.000118 0.05% -21.84% -33.84% $92,634 $3,782 784,399,591
1116 emphy Emphy (EPY) $0.011312 0.10% 0.10% -60.57% $89,387 $1,026 7,902,024
1117 no bs crypto No Bs Crypto (NOBS) $0.000071 0.77% -2.67% -27.36% $88,765 $10,600 1,248,463,699
1118 apr coin Apr Coin (APR) $0.012663 0.49% -28.95% -7.60% $87,847 $12,420 6,937,603
1119 witchain Witchain (WIT) $0.000052 0.48% 2.74% 13.64% $87,795 $59,882 1,680,000,000
1120 mmocoin Mmocoin (MMO) $0.001510 -0.01% -2.65% -28.15% $86,437 $12,477 57,256,291
1121 kwhcoin Kwhcoin (KWH) $0.000048 -0.50% -7.46% 2.49% $85,600 $105,172 1,774,538,680
1123 bitcoen Bitcoen (BEN) $0.011975 0.11% 1.21% 13.23% $83,827 $962 7,000,000
1125 tokenstars Tokenstars (TEAM) $0.006581 4.70% 3.50% 4.01% $76,966 $8,319 11,695,452
1126 smartcoin Smartcoin (SMC) $0.003023 1.26% 75.69% 73.74% $76,498 $2,083 25,305,499
1127 ether kingdoms token Ether Kingdoms Token (IMP) $0.026573 0.18% 21.21% 1.35% $75,771 $42,013 2,851,461
1128 neural protocol Neural Protocol (NRP) $0.000009 3.46% -5.20% 1.68% $75,763 $16,771 8,577,993,013
1129 dowcoin Dowcoin (DOW) $0.007005 -31.33% 7.24% 54.61% $75,725 $1,615 10,810,983
1131 gold poker Gold Poker (GPKR) $0.026008 0.09% 0.93% -10.05% $74,697 $5,702 2,872,042
1131 tokugawa Tokugawa (TOK) $0.004376 -0.37% 0.01% -10.40% $4,470 $40,829 1,021,644
1132 tokendesk Tokendesk (TDS) $0.005069 0.19% 1.41% -11.42% $74,427 $12,300 14,683,321
1133 cointogo Cointogo (2GO) $0.008027 -1.82% -2.04% 62.42% $74,165 $37,541 9,239,995
1136 futurax Futurax (FTXT) $0.000021 -0.02% 10.23% -10.19% $72,249 $13,360 3,406,412,460
1137 scriv network Scriv Network (SCRIV) $0.002836 0.73% 34.38% 6.23% $70,182 $8,312 24,744,361
1138 eltcoin Eltcoin (ELTCOIN) $0.000755 0.08% -8.38% -37.72% $67,989 $1,114 90,000,000
1139 bismuth Bismuth (BIS) $0.212650 0.00% 0.00% 0.00% $3,250,070 $0 15,283,683
1140 arepacoin Arepacoin (AREPA) $0.004150 0.18% -0.35% 16.89% $66,281 $678 15,971,321
1141 eunomia Eunomia (ENTS) $0.000004 -0.21% -19.43% -49.40% $66,099 $11,586 16,420,688,682
1142 roulettetoken Roulettetoken (RLT) $0.006356 -0.06% 1.20% -6.51% $64,952 $1,184 10,219,042
1144 logiscoin Logiscoin (LGS) $0.026915 -0.93% -0.15% -32.81% $63,282 $2,908 2,351,212
1145 aced Aced (ACED) $0.026832 0.09% 3.23% -19.05% $63,187 $1,637 2,354,921
1147 cyberfm Cyberfm (CYFM) $0.000001 -8.51% -5.49% -20.02% $60,148 $1,370 51,200,000,000
1150 ndex Ndex (NDX) $0.000004 -3.05% -5.92% -17.53% $55,392 $9,142 12,857,657,250
1151 mainstream for the underground Mainstream For The Underground (MFTU) $0.000051 0.09% -0.79% -9.94% $54,792 $26,830 1,075,139,614
1152 octoin coin Octoin Coin (OCC) $0.095647 0.76% 56.94% 23.59% $53,097 $1,125,921 555,137
1153 oyster Oyster (PRL) $0.510160 0.00% 0.00% 0.00% $43,346,571 $0 84,966,676
1154 provoco token Provoco Token (VOCO) $0.000211 0.04% -4.97% -13.75% $52,300 $29,436 248,179,140
1157 bolenum Bolenum (BLN) $0.000002 0.09% 11.38% -78.88% $49,203 $1,058 25,000,000,000
1158 zenswap network token Zenswap Network Token (ZNT) $0.000004 -0.54% 1.83% -9.33% $48,509 $9,174 12,001,366,640
1159 yenten Yenten (YTN) $0.002577 0.20% -2.09% -27.44% $47,147 $515 18,299,050
1160 gohelpfund Gohelpfund (HELP) $0.014493 10.85% -1.82% -4.46% $45,586 $19,076 3,145,499
1162 tao Tao (XTO) $0.216317 0.00% 0.00% 73.08% $7,223,552 $0 33,393,436
1162 vikkytoken Vikkytoken (VIKKY) $0.000012 0.64% 3.41% -4.07% $44,859 $11,748 3,727,082,537
1162 ucom Ucom (UCOM) $0.065357 0.37% -5.28% -11.49% $140,311 $635 2,146,842
1164 open trading network Open Trading Network (OTN) $0.021454 -39.66% -26.59% -48.23% $43,434 $646 2,024,529
1166 italian lira Italian Lira (ITL) $0.000007 0.05% -5.70% -11.58% $39,349 $16,914 5,788,989,587
1167 bunnytoken Bunnytoken (BUNNY) $0.000208 -7.55% 28.68% -25.72% $39,039 $3,449 187,293,052
1169 bitcoinote Bitcoinote (BTCN) $0.003690 -3.35% -0.83% -22.68% $37,611 $621 10,191,584
1170 bhpcash Bhpcash (BHPC) $0.773770 0.00% 0.00% -1.04% $26,924,679 $0 34,796,752
1170 cybermusic Cybermusic (CYMT) $0.000003 1.07% 3.73% -6.36% $36,350 $11,332 14,362,310,538
1171 asiacoin Asiacoin (AC) $0.001059 0.00% 0.00% 0.00% $2,460,611 $0 2,323,479,013
1171 paws fund Paws Fund (PAWS) $0.191909 -5.45% -8.14% -23.75% $35,940 $947 187,280
1172 olympic Olympic (OLMP) $0.000386 2.33% 6.62% 2.81% $35,062 $565 90,879,792
1173 advanced internet blocks Advanced Internet Blocks (AIB) $0.001039 0.09% -66.86% -87.14% $34,075 $1,278 32,803,116
1174 etheriya Etheriya (RIYA) $0.020110 0.07% 11.93% -7.30% $31,804 $3,618 1,581,531
1175 cryptosoul Cryptosoul (CSOUL) $0.000210 -0.61% -6.27% -21.34% $31,155 $10,028 148,242,080
1176 cofound it Cofound It (CFI) $0.016044 0.00% 0.00% 0.00% $5,214,429 $0 325,000,000
1176 primestone Primestone (PSC) $0.002280 0.12% -14.24% -31.22% $30,792 $1,227 13,507,765
1176 linfinity Linfinity (LFT) $0.002340 0.00% 0.00% -2.14% $1,442,643 $0 616,522,185
1177 havy Havy (HAVY) $0.000004 0.82% -3.07% 4.95% $29,583 $29,058 7,940,246,139
1178 decentralized asset trading platform Decentralized Asset Trading Platform (DATP) $0.000002 0.64% 0.48% -11.51% $28,689 $12,269 11,820,620,222
1179 dinero Dinero (DIN) $0.002944 0.30% 0.96% -4.76% $26,345 $1,367 8,947,928
1180 desire Desire (DSR) $0.003176 0.07% 10.47% -4.67% $23,922 $11,236 7,531,300
1181 traid Traid (TRAID) $0.001563 0.11% 6.56% 3.27% $21,993 $946 14,075,180
1182 yolocash Yolocash (YLC) $0.000692 -7.70% -3.85% -8.43% $20,412 $3,165 29,499,388
1183 dotcoin Dotcoin (DOT) $0.005577 0.00% 0.00% 0.00% $1,739,981 $0 312,018,000
1183 tourist token Tourist Token (TOTO) $0.000005 -1.07% 1.88% -12.18% $19,809 $23,991 3,733,323,629
1184 bionic Bionic (BNC0) $0.000033 -0.30% -19.95% -30.21% $17,446 $10,851 536,244,132
1185 thingschain Thingschain (TIC) $0.000001 -2.33% -22.35% -14.89% $16,761 $1,988 11,445,000,000
1185 lynx Lynx (LYNX) $0.000016 0.00% 0.00% 0.00% $1,246,588 $0 76,970,317,808
1186 cyber movie chain Cyber Movie Chain (CMCT) $0.000001 -1.39% -0.37% -13.68% $14,970 $3,528 20,000,000,000
1187 alpha coin Alpha Coin (APC) $0.001518 -64.70% 33.19% 185.72% $14,915 $13,416 9,827,600
1188 crystal token Crystal Token (CYL) $0.023752 0.64% -16.33% 18.03% $13,405 $55,329 564,377
1189 vice industry token Vice Industry Token (VIT) $0.006267 20.69% -79.79% 19.91% $2,561,059 $254 408,666,280
1190 mirai Mirai (MRI) $0.003771 0.17% 31.81% -3.72% $12,941 $2,457 3,432,003
1191 cryptrust Cryptrust (CTRT) $0.000002 0.55% -7.50% 25.31% $12,931 $9,064 5,592,788,484
1192 magnum Magnum (MGM) $0.002344 0.07% 414.72% 1011.52% $10,544 $32,353 4,497,751
1193 kun Kun (KUN) $4.11 1.77% -2.58% -12.16% $8,214 $542 2,000
1194 socialcoin socc Socialcoin Socc (SOCC) $0.000573 10.07% 51.01% 10.45% $6,027 $1,532 10,518,425
1195 cannation Cannation (CNNC) $0.002240 0.07% -19.52% -19.98% $5,548 $713 2,476,892
1196 abulaba Abulaba (AAA) $0.000104 0.09% -10.69% -7.13% $1,573 $9,307 15,090,818
1197 gold bits coin Gold Bits Coin (GBC) $0.220204 94.99% 2.10% -4.33% $23,334,738 $84 105,968,610
1198 dynamic trading rights Dynamic Trading Rights (DTR) $0.014386 0.88% 3.77% 2.74% $17,867,934 $177 1,242,067,471
1199 unobtanium Unobtanium (UNO) $86.91 0.45% 4.03% -4.08% $17,404,517 $420 200,252
1200 credo Credo (CREDO) $0.021300 140.90% 69.92% -10.10% $11,712,418 $2 549,891,702
1200 airtoken Airtoken (AIR) $0.001477 0.00% 0.00% 18.39% $1,550,734 $0 1,050,000,000
1201 dew Dew (DEW) $0.111296 0.00% 0.00% -10.03% $11,490,754 $0 103,244,552
1202 xceltoken Xceltoken (XCEL) $0.074580 0.00% 0.00% 0.00% $10,282,131 $0 137,867,272
1203 safe exchange coin Safe Exchange Coin (SAFEX) $0.005262 0.08% 3.34% -7.07% $8,120,454 $290 1,543,157,590
1204 aston Aston (ATX) $0.009382 0.09% 11.20% -13.84% $7,730,576 $404 824,000,000
1205 aurumcoin Aurumcoin (AU) $23.79 0.00% 0.00% -6.98% $7,097,134 $0 298,338
1206 ecobit Ecobit (ECOB) $0.015509 0.00% 2.84% 25.19% $6,892,804 $0 444,444,444
1207 lykke Lykke (LKK) $0.019808 0.00% 4.10% -12.53% $6,275,312 $0 316,809,738
1208 smartofgiving Smartofgiving (AOG) $0.096893 0.09% -8.22% -8.73% $5,633,811 $18 58,144,778
1209 blue whale token Blue Whale Token (BWX) $0.000138 0.07% 4.31% 42.23% $5,425,261 $240 39,296,145,285
1210 sense Sense (SENSE) $0.011714 0.11% 2.15% 0.06% $4,322,109 $64 368,960,949
1211 fluz fluz Fluz Fluz (FLUZ) $0.020758 0.26% 163.79% 185.99% $4,250,900 $20 204,780,000
1212 wearesatoshi Wearesatoshi (WSX) $0.208393 0.07% 274.35% 229.36% $3,840,893 $96 18,430,975
1213 stealth Stealth (XST) $0.111074 0.07% -4.55% -13.66% $3,522,082 $62 31,709,424
1214 modum Modum (MOD) $0.162654 0.10% -1.91% -3.59% $3,459,030 $311 21,266,200
1215 mintcoin Mintcoin (MINT) $0.000129 -10.51% 64.76% 5.75% $3,227,904 $50 24,947,260,808

© Copyright 2018 Oodlebit inc - All rights reserved.