Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1012 gcn coin Gcn Coin (GCN) $0.000001 -0.07% -6.63% -55.92% $201,335 $1,931 162,520,722,500
1013 cryptoflow Cryptoflow (CFL) $0.002411 1.37% -7.26% -16.84% $199,342 $1,598 82,666,196
1014 hurify Hurify (HUR) $0.000995 0.36% -0.20% -20.16% $198,593 $9,798 199,629,076
1015 modultrade Modultrade (MTRC) $0.005409 0.67% 3.35% -20.41% $196,446 $34,992 36,315,818
1016 ionchain Ionchain (IONC) $0.001961 0.43% -11.19% -9.62% $196,031 $46,880 99,980,558
1017 nushares Nushares (NSR) $0.000070 0.44% -23.42% -10.81% $194,143 $698 2,777,600,756
1018 kolion Kolion (KLN) $0.272338 0.46% -6.47% -7.89% $190,779 $3,396 700,524
1019 bitrewards Bitrewards (BIT) $0.000562 -0.97% 1.78% -21.34% $189,968 $54,114 338,089,756
1020 cfun Cfun (CFUN) $0.000440 0.31% -2.99% -4.54% $189,097 $26,250 429,429,736
1021 xdna Xdna (XDNA) $0.059678 0.54% -6.63% -8.08% $188,858 $3,466 3,164,621
1022 italian lira Italian Lira (ITL) $0.000034 1.00% 1.72% 39.36% $186,768 $41,433 5,531,429,054
1023 xchange Xchange (XCG) $0.034614 0.44% 6.52% -2.07% $184,486 $705 5,329,790
1024 bitsilver Bitsilver (BITSILVER) $8.59 0.14% -5.64% -19.38% $183,000 $915 21,295
1025 actinium Actinium (ACM) $0.027918 0.05% -9.88% -30.61% $182,831 $1,423 6,548,850
1026 origin sport Origin Sport (ORS) $0.003219 0.13% -3.74% -39.28% $181,022 $406,626 56,233,658
1027 coinlancer Coinlancer (CL) $0.002544 0.46% 7.69% 5.53% $179,771 $3,201 70,666,779
1028 campuscoin Campuscoin (CMPCO) $0.000346 0.46% -19.32% -12.57% $176,238 $617 509,961,108
1029 x cash X Cash (XCASH) $0.000008 19.77% -9.81% -24.22% $174,413 $5,169 20,872,791,526
1030 provoco token Provoco Token (VOCO) $0.001143 -1.09% -18.35% -37.16% $169,376 $46,816 148,179,140
1031 mmocoin Mmocoin (MMO) $0.003834 5.68% 6.29% -19.95% $168,663 $1,254 43,986,250
1032 webcoin Webcoin (WEB) $0.005035 0.13% -2.38% -25.15% $168,388 $480,809 33,446,700
1033 0xcert 0xcert (ZXC) $0.001433 4.93% 13.99% -23.37% $164,761 $131,181 115,000,000
1034 iungo Iungo (ING) $0.004086 1.04% 0.73% -27.18% $163,439 $16,051 40,000,000
1035 no bs crypto No Bs Crypto (NOBS) $0.000139 0.11% -3.42% -19.77% $163,181 $113,976 1,170,791,966
1036 gold poker Gold Poker (GPKR) $0.093662 0.44% 24.12% -33.05% $162,560 $68,889 1,735,603
1037 force Force (FOR) $0.001153 27.48% 27.77% -18.21% $162,055 $818 140,516,265
1038 zetacoin Zetacoin (ZET) $0.000957 -1.34% -9.80% -14.62% $161,699 $12,090 168,973,288
1039 bitcoin token Bitcoin Token (BTK) $0.000017 -5.05% 7.43% -31.72% $161,533 $23,475 9,633,509,901
1040 zinc Zinc (ZINC) $0.047693 -2.11% -15.30% -20.51% $159,931 $759 3,353,357
1041 engagement token Engagement Token (ENGT) $0.000380 0.53% -5.58% -25.40% $157,823 $27,852 415,256,023
1042 elysian Elysian (ELY) $0.001942 0.73% -5.78% -12.69% $157,361 $93,778 81,036,041
1043 pigeoncoin Pigeoncoin (PGN) $0.000105 0.50% -3.18% -11.76% $156,378 $798 1,489,570,242
1044 elementrem Elementrem (ELE) $0.005941 0.43% -36.45% -0.10% $155,666 $5,804 26,201,367
1045 croat Croat (CROAT) $0.002778 0.43% 56.78% 114.81% $155,646 $1,650 56,032,188
1046 bitwhite Bitwhite (BTW) $0.004271 -0.10% 82.37% -4.07% $155,152 $203,172 36,325,371
1047 condominium Condominium (CDM) $0.000150 -1.59% -21.90% -20.28% $154,181 $728 1,030,770,663
1048 deutsche emark Deutsche Emark (DEM) $0.003656 0.34% -3.58% -26.76% $153,526 $686 41,997,617
1049 eunomia Eunomia (ENTS) $0.000009 0.19% -1.83% -13.67% $153,266 $6,341 16,447,358,491
1050 gohelpfund Gohelpfund (HELP) $0.048183 0.53% -9.64% -31.72% $151,559 $7,970 3,145,499
1051 aigang Aigang (AIX) $0.006769 0.60% -9.19% -24.51% $150,594 $14,224 22,248,670
1052 project coin Project Coin (PRJ) $0.028499 -0.03% -2.84% -36.24% $144,196 $5,864 5,059,750
1053 auxilium Auxilium (AUX) $0.001436 0.44% 4.23% -13.58% $143,531 $4,805 99,935,777
1054 rupaya Rupaya (RUPX) $0.003819 -0.15% -9.01% -16.24% $143,053 $1,388 37,461,321
1055 aditus Aditus (ADI) $0.000609 0.34% -8.37% -16.52% $142,503 $45,941 234,110,888
1056 erc20 Erc20 (ERC20) $0.020286 12.50% 1.00% 8.06% $142,000 $28,851 7,000,000
1057 showhand Showhand (HAND) $0.000002 -2.08% 1.97% -6.93% $137,529 $24,611 61,912,434,418
1058 biteur Biteur (BITEUR) $1.26 0.06% 0.50% 5.93% $135,868 $688 107,706
1059 amon Amon (AMN) $0.000378 1.04% 4.22% -28.68% $135,638 $1,189 358,679,756
1060 digitalcoin Digitalcoin (DGC) $0.004360 0.43% -14.79% -22.91% $135,502 $558 31,081,043
1061 draftcoin Draftcoin (DFT) $0.016494 0.43% -3.14% -4.29% $134,118 $1,517 8,131,166
1062 teloscoin Teloscoin (TELOS) $0.003631 0.42% -13.32% 47.03% $131,980 $1,993 36,352,723
1063 op coin Op Coin (OPC) $0.000070 0.41% -2.45% -14.89% $129,719 $892 1,858,984,784
1064 beetle coin Beetle Coin (BEET) $0.000775 0.95% 2.13% -5.42% $128,615 $2,245 165,876,152
1065 aegeus Aegeus (AEG) $0.004960 -0.30% -7.01% -9.58% $127,534 $1,660 25,710,944
1066 tokia Tokia (TKA) $0.002889 -0.03% -16.57% -4.93% $121,743 $812 42,135,421
1067 lobstex Lobstex (LOBS) $0.010413 0.78% -19.50% -13.62% $118,836 $23,282 11,412,263
1068 xgox Xgox (XGOX) $0.000049 -0.02% 3.38% -22.42% $117,505 $1,862 2,379,530,425
1069 allsafe Allsafe (ASAFE2) $0.012139 -1.59% -15.23% 7.35% $117,314 $1,611 9,663,934
1070 linx Linx (LINX) $0.003495 0.94% -1.29% -10.34% $115,366 $1,578 33,012,343
1071 briacoin Briacoin (BRIA) $0.150000 0.00% -15.46% -22.82% $111,514 $1,000 743,430
1072 absolute Absolute (ABS) $0.013982 -8.07% -6.61% -37.44% $109,761 $2,945 7,850,227
1073 arbitragect Arbitragect (ARCT) $0.001213 3.27% -2.26% -18.53% $109,329 $707 90,145,179
1074 micromoney Micromoney (AMM) $0.008287 11.38% 20.28% 10.15% $107,124 $9,287 12,926,100
1075 transcodium Transcodium (TNS) $0.002087 1.54% 0.60% -2.62% $105,501 $155,480 50,553,570
1076 suretly Suretly (SUR) $0.450990 0.45% -1.58% -11.43% $105,475 $1,067 233,875
1077 blocknode Blocknode (BND) $0.001055 0.44% -20.56% -29.52% $101,398 $1,955 96,156,692
1078 platinumbar Platinumbar (XPTX) $0.049475 0.43% -19.36% -35.87% $99,481 $660 2,010,742
1079 ndex Ndex (NDX) $0.000007 0.11% -11.34% -31.13% $98,457 $4,321 14,982,657,251
1080 alt estate token Alt Estate Token (ALT) $0.000137 9.19% -19.45% -50.77% $96,523 $4,094 706,375,571
1081 igtoken Igtoken (IG) $0.000053 0.51% -4.59% -23.99% $95,981 $73,122 1,797,606,087
1082 witchain Witchain (WIT) $0.000063 76.75% -0.36% 23.10% $94,618 $278,527 1,500,000,000
1083 sola token Sola Token (SOL) $0.003250 0.49% -5.09% 8.30% $94,371 $523 29,039,229
1084 bitmoney Bitmoney (BIT) $0.004105 0.27% -7.70% -63.89% $94,209 $975 22,950,937
1085 mfit coin Mfit Coin (MFIT) $0.165436 17.84% -11.82% -56.42% $93,159 $2,841 563,116
1086 adcoin Adcoin (ACC) $0.014101 21.77% 14.92% 33.62% $92,387 $3,275 6,551,627
1087 scriv network Scriv Network (SCRIV) $0.003678 0.81% -3.21% -15.16% $91,020 $4,766 24,744,361
1088 intelligent trading foundation Intelligent Trading Foundation (ITT) $0.008949 0.42% 17.54% 19.89% $87,703 $782 9,799,899
1089 primestone Primestone (PSC) $0.014674 5.86% -8.25% -57.15% $86,674 $1,995 5,906,534
1090 procurrency Procurrency (PROC) $0.000836 -5.33% 47.51% 56.06% $84,006 $3,518 100,452,579
1091 jetcoin Jetcoin (JET) $0.012269 -13.30% -10.41% -1.76% $83,707 $11,782 6,822,895
1092 inflationcoin Inflationcoin (IFLT) $0.000002 -35.49% 5.66% -23.18% $83,616 $891 44,790,092,020
1093 ccore Ccore (CCO) $0.048401 0.41% -4.68% 22.56% $82,281 $1,698 1,699,999
1094 datarius credit Datarius Credit (DTRC) $0.000631 0.17% -4.03% -19.26% $80,550 $1,468,969 127,756,070
1095 bitblocks Bitblocks (BBK) $0.000664 6.01% 2.08% -28.21% $78,178 $1,734 117,736,709
1096 bunnytoken Bunnytoken (BUNNY) $0.000658 -1.93% -1.40% 20.95% $77,533 $8,071 117,787,050
1097 citadel Citadel (CTL) $0.006952 0.49% -19.83% -47.68% $75,926 $1,391 10,920,847
1098 plancoin Plancoin (PLAN) $0.002796 14.76% 10.62% -10.81% $75,418 $824 26,975,135
1099 fivebalance Fivebalance (FBN) $0.000005 0.92% -2.50% -33.93% $74,426 $4,991 15,786,574,000
1100 unify Unify (UNIFY) $0.004156 0.44% -2.44% -23.71% $74,237 $1,709 17,860,830
1101 pkg token Pkg Token (PKG) $0.000008 10.90% -0.90% -3.91% $73,976 $4,613 8,969,257,745
1102 waletoken Waletoken (WTN) $0.000005 -0.73% -10.96% -19.85% $70,802 $6,369 14,644,050,000
1103 cryptosoul Cryptosoul (CSOUL) $0.000636 0.50% -2.99% 1.78% $68,801 $8,438 108,207,070
1104 qyno Qyno (QNO) $0.062568 0.43% -10.24% -22.09% $67,270 $31,680 1,075,172
1105 blockmesh Blockmesh (BMH) $0.000734 0.43% -3.21% -18.17% $65,757 $1,357 89,598,475
1106 cybermusic Cybermusic (CYMT) $0.000004 -0.19% -5.08% -14.18% $64,129 $5,107 14,294,187,938
1107 bitcoin x Bitcoin X (BTX) $0.021427 0.73% -10.45% -28.65% $61,375 $602 2,864,427
1108 roulettetoken Roulettetoken (RLT) $0.005801 0.64% -4.81% -19.39% $59,283 $4,646 10,218,916
1109 altcoin alt Altcoin Alt (ALT) $0.470854 0.42% -3.22% -28.69% $57,997 $560 123,175
1110 kwhcoin Kwhcoin (KWH) $0.001279 2.08% -8.78% 104.40% $57,437 $51,558 44,903,253
1111 whalecoin Whalecoin (WHL) $0.005383 5.42% -15.98% -23.90% $54,865 $58,079 10,192,294

© Copyright 2018 Oodlebit inc - All rights reserved.