Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1153 oyster Oyster (PRL) $0.510160 0.00% 0.00% 0.00% $43,346,571 $0 84,966,676
1154 bata Bata (BTA) $0.022520 6.76% -3.06% 7.63% $113,773 $600 5,052,124
1155 lightpaycoin Lightpaycoin (LPC) $0.019567 -0.23% 47.84% 30.66% $113,364 $510 5,793,754
1157 kora network token Kora Network Token (KNT) $0.000337 12.10% 14.65% 0.68% $113,027 $3,334 335,625,000
1158 internationalcryptox Internationalcryptox (INCX) $0.000264 -0.67% 0.37% 9.73% $111,463 $46,498 421,620,575
1159 procurrency Procurrency (PROC) $0.001025 -11.65% -18.60% -17.29% $104,766 $4,791 102,222,610
1162 tao Tao (XTO) $0.216317 0.00% 0.00% 73.08% $7,223,552 $0 33,393,436
1162 datarius credit Datarius Credit (DTRC) $0.000793 -0.33% -6.39% -11.30% $101,256 $1,936 127,756,070
1162 ucom Ucom (UCOM) $0.065357 0.37% -5.28% -11.49% $140,311 $635 2,146,842
1163 arbitragect Arbitragect (ARCT) $0.000935 2.85% 177.26% 62.65% $97,961 $118,133 104,795,764
1164 bitrewards Bitrewards (BIT) $0.000273 -0.25% 1.26% 7.56% $93,321 $6,166 341,676,852
1165 aegeus Aegeus (AEG) $0.002911 -0.15% 1.08% 11.40% $92,707 $4,858 31,850,477
1167 skincoin Skincoin (SKIN) $0.001042 -4.93% -5.33% -22.39% $91,888 $3,031 88,183,483
1168 absolute Absolute (ABS) $0.007591 0.42% 17.47% -12.37% $90,234 $6,115 11,886,352
1169 roulettetoken Roulettetoken (RLT) $0.008691 10.61% 20.96% 19.58% $88,809 $1,730 10,219,068
1170 bhpcash Bhpcash (BHPC) $0.773770 0.00% 0.00% -1.04% $26,924,679 $0 34,796,752
1171 campuscoin Campuscoin (CMPCO) $0.000170 -0.24% 1.13% 5.97% $86,898 $970 509,961,108
1171 asiacoin Asiacoin (AC) $0.001059 0.00% 0.00% 0.00% $2,460,611 $0 2,323,479,013
1172 kwhcoin Kwhcoin (KWH) $0.000048 0.54% -2.35% -13.76% $85,936 $231,542 1,800,438,680
1173 eunomia Eunomia (ENTS) $0.000005 -0.25% 1.12% -16.92% $83,601 $6,097 16,420,688,682
1176 cofound it Cofound It (CFI) $0.016044 0.00% 0.00% 0.00% $5,214,429 $0 325,000,000
1176 no bs crypto No Bs Crypto (NOBS) $0.000064 7.73% 20.78% 10.08% $80,247 $78,789 1,248,463,699
1177 mainstream for the underground Mainstream For The Underground (MFTU) $0.000075 -3.58% -3.91% 8.58% $80,224 $754,169 1,075,139,614
1179 eaglex Eaglex (EGX) $0.002300 107.22% 127.56% 138.44% $77,256 $958 33,583,500
1181 student coin Student Coin (STU) $0.000895 0.26% -43.49% -13.50% $74,155 $529 82,816,093
1182 bitwhite Bitwhite (BTW) $0.002010 -1.80% -10.47% 10.98% $73,008 $19,735 36,325,371
1183 dotcoin Dotcoin (DOT) $0.005577 0.00% 0.00% 0.00% $1,739,981 $0 312,018,000
1185 lynx Lynx (LYNX) $0.000016 0.00% 0.00% 0.00% $1,246,588 $0 76,970,317,808
1186 showhand Showhand (HAND) $0.000001 0.84% 2.00% 8.32% $69,827 $5,738 61,912,434,418
1188 akroma Akroma (AKA) $0.003526 -0.20% 0.80% 12.93% $67,623 $2,609 19,177,485
1189 vice industry token Vice Industry Token (VIT) $0.006267 20.69% -79.79% 19.91% $2,561,059 $254 408,666,280
1189 apr coin Apr Coin (APR) $0.008905 0.26% -18.34% -6.46% $67,517 $23,335 7,581,892
1190 joint ventures Joint Ventures (JOINT) $0.003046 -0.30% -44.44% -38.94% $67,408 $1,172 22,128,084
1192 thore cash Thore Cash (TCH) $0.001157 0.16% 2.21% -0.26% $63,676 $55,772 55,056,178
1193 fsbt api token Fsbt Api Token (FSBT) $0.018090 -25.29% -70.96% -82.85% $63,486 $20,313 3,509,535
1194 witchain Witchain (WIT) $0.000037 -0.25% 19.01% -7.69% $62,548 $33,975 1,680,000,000
1195 scriv network Scriv Network (SCRIV) $0.002486 1.49% 3.17% -7.99% $61,521 $10,331 24,744,361
1197 provoco token Provoco Token (VOCO) $0.000204 -2.00% 6.57% 13.46% $58,084 $22,241 284,179,140
1198 eltcoin Eltcoin (ELTCOIN) $0.000631 -0.28% 26.46% 16.31% $56,799 $1,506 90,000,000
1200 airtoken Airtoken (AIR) $0.001477 0.00% 0.00% 18.39% $1,550,734 $0 1,050,000,000
1200 gold poker Gold Poker (GPKR) $0.016831 15.36% 18.79% 20.79% $55,169 $4,289 3,277,904
1201 blocknode Blocknode (BND) $0.000341 -0.23% 1.14% 23.07% $54,504 $587 159,930,201
1202 xceltoken Xceltoken (XCEL) $0.074580 0.00% 0.00% 0.00% $10,282,131 $0 137,867,272
1202 traid Traid (TRAID) $0.003350 -3.68% -33.61% 36.39% $53,184 $769 15,873,860
1203 blue whale token Blue Whale Token (BWX) $0.000212 -0.74% -3.83% 95.40% $13,627,835 $21 64,319,998,645
1204 octoin coin Octoin Coin (OCC) $0.089778 -0.81% -5.45% -5.87% $49,839 $940,029 555,137
1206 tokendesk Tokendesk (TDS) $0.003238 0.31% 1.32% -5.88% $47,546 $6,276 14,683,321
1207 aurumcoin Aurumcoin (AU) $23.79 0.00% 0.00% 0.00% $7,097,985 $0 298,374
1207 gohelpfund Gohelpfund (HELP) $0.015081 -0.23% -3.20% 3.77% $47,436 $18,089 3,145,499
1208 ndex Ndex (NDX) $0.000004 0.28% -31.13% -35.64% $47,396 $29,623 13,338,687,250
1209 zenswap network token Zenswap Network Token (ZNT) $0.000004 0.05% 2.70% -18.12% $45,508 $6,647 12,001,366,640
1210 cryptosoul Cryptosoul (CSOUL) $0.000293 -0.20% 1.30% -0.21% $44,736 $21,400 152,940,080
1211 bitcoin w spectrum Bitcoin W Spectrum (BWS) $0.000767 -0.23% -24.14% -2.25% $44,207 $827 57,650,717
1212 wearesatoshi Wearesatoshi (WSX) $0.208393 0.07% 274.35% 229.36% $3,840,893 $96 18,430,975
1213 gossipcoin Gossipcoin (GOSS) $0.002399 3.07% 3.40% 42.10% $42,738 $819 17,815,409
1216 nullex Nullex (NLX) $0.077129 0.00% 0.00% 0.00% $3,121,960 $0 40,477,041
1216 italian lira Italian Lira (ITL) $0.000007 -0.23% 8.80% -22.22% $40,495 $14,247 5,788,989,587
1217 bitblocks Bitblocks (BBK) $0.000341 -0.24% -27.43% 0.52% $40,129 $6,601 117,736,709
1218 decentralized asset trading platform Decentralized Asset Trading Platform (DATP) $0.000003 -0.37% 1.21% 11.67% $39,181 $21,723 11,820,620,222
1219 modum Modum (MOD) $0.149954 -0.75% -3.66% 15.87% $3,188,954 $45 21,266,200
1219 fivebalance Fivebalance (FBN) $0.000078 -0.84% -10.26% 10.10% $37,034 $32,764 473,911,198
1219 linker coin Linker Coin (LNC) $0.007426 0.00% 0.00% 0.00% $837,454 $0 112,776,150
1220 bitcoinus Bitcoinus (BITS) $0.000614 -0.31% -0.34% -8.55% $36,433 $75,285 59,294,347
1222 havy Havy (HAVY) $0.000005 -10.35% 11.77% 35.88% $36,076 $25,753 7,854,186,720
1222 gladius token Gladius Token (GLA) $0.074342 0.22% 2.53% 25.37% $1,158,533 $227 15,583,754
1223 desire Desire (DSR) $0.004260 -3.45% 1.13% -7.16% $34,517 $17,709 8,103,416
1224 cybermusic Cybermusic (CYMT) $0.000002 0.38% -23.86% -2.80% $34,276 $26,042 14,362,310,538
1225 ether kingdoms token Ether Kingdoms Token (IMP) $0.009289 0.12% 1.38% -20.69% $33,489 $13,697 3,605,219
1226 thingschain Thingschain (TIC) $0.000003 -0.81% -8.91% -4.25% $30,955 $12,882 11,445,000,000
1227 logiscoin Logiscoin (LGS) $0.012767 -0.28% 1.87% -24.25% $30,018 $2,310 2,351,212
1229 bitcoin x Bitcoin X (BTX) $0.009444 -0.11% 82.33% 183.31% $27,051 $1,268 2,864,374
1230 delta chain Delta Chain (DELTA) $0.000004 -0.74% 7.50% -11.23% $23,486 $61,773 6,105,787,847
1231 bionic Bionic (BNC0) $0.000043 0.22% -9.61% 117.53% $23,064 $32,124 536,244,132
1232 tourist token Tourist Token (TOTO) $0.000006 -0.81% 2.14% -3.55% $23,042 $35,211 3,733,323,629
1233 cyber movie chain Cyber Movie Chain (CMCT) $0.000001 1.43% 2.23% -45.53% $22,804 $42,486 20,000,000,000
1234 food Food (FOOD) $0.004302 0.00% 0.00% 0.00% $1,715,819 $0 398,837,469
1236 neural protocol Neural Protocol (NRP) $0.000002 -0.31% -15.96% -21.47% $19,419 $19,104 9,497,993,013
1236 apx Apx (APX) $0.798839 0.00% 0.00% 0.00% $561,727 $0 703,179
1239 paws fund Paws Fund (PAWS) $0.094265 -2.61% -20.67% -38.50% $17,653 $1,206 187,280
1241 vikkytoken Vikkytoken (VIKKY) $0.000005 2.08% 2.35% -42.33% $17,295 $97,898 3,727,082,537
1242 aced Aced (ACED) $0.006816 -21.85% -34.18% -44.02% $16,051 $670 2,354,921
1243 mothership Mothership (MSP) $0.005378 0.00% 0.00% 0.00% $752,946 $0 140,000,000
1243 mirai Mirai (MRI) $0.004412 2.75% 1.50% -5.03% $15,140 $3,214 3,432,003
1244 folmcoin Folmcoin (FLM) $0.001532 -0.23% -32.18% 251.84% $14,800 $1,797 9,662,813
1245 yolocash Yolocash (YLC) $0.000501 13.66% -13.70% -9.81% $14,785 $5,980 29,499,388
1246 dinero Dinero (DIN) $0.001635 -4.07% 10.65% 26.72% $14,633 $2,138 8,947,928
1247 alpha coin Alpha Coin (APC) $0.001366 -1.31% 3.55% -13.41% $13,664 $22,968 9,999,999
1248 cryptrust Cryptrust (CTRT) $0.000002 -1.08% 0.09% -0.07% $12,759 $2,605 5,592,788,484
1249 zephyr Zephyr (ZEPH) $0.006049 0.00% 0.00% 26.30% $1,720,093 $0 284,379,797
1249 hexx Hexx (HXX) $0.419434 -0.74% 6.72% 7.34% $779,380 $78 1,858,172
1249 molecule Molecule (MOL) $0.000101 0.00% 0.00% 0.00% $1,287,232 $0 12,782,432,251
1249 aware Aware (AT) $0.003854 0.00% 0.00% 0.00% $1,235,343 $0 320,531,785
1251 qyno Qyno (QNO) $0.005623 1.75% -5.05% 8.78% $6,045 $5,590 1,075,172
1253 litebitcoin Litebitcoin (LBTC) $0.000086 0.21% -67.33% -52.47% $2,501 $1,760 28,940,332
1254 magnum Magnum (MGM) $0.000511 -0.23% 21.36% 27.17% $2,299 $829 4,497,751
1255 abulaba Abulaba (AAA) $0.000143 -0.23% 99.15% 4.21% $2,152 $9,579 15,090,818
1256 russian mining coin Russian Mining Coin (RMC) $675.38 0.00% -0.59% 13.10% $1,017,799 $0 1,507
1256 crystal token Crystal Token (CYL) $0.003803 11.47% 5.68% 245.64% $2,146 $55,134 564,377
1257 new power coin New Power Coin (NPW) $0.039936 0.00% 0.00% 0.00% $1,068,175 $0 26,747,168
1257 benz Benz (BENZ) $0.000172 -0.25% 1.26% -12.25% $1,027 $669 5,958,968

© Copyright 2019 Oodlebit inc - All rights reserved.