Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1063 apr coin Apr Coin (APR) $0.020025 0.04% -4.79% -4.56% $122,704 $7,386 6,127,437
1064 showhand Showhand (HAND) $0.000002 0.23% -1.55% -3.08% $121,788 $30,173 61,912,434,418
1066 bloc money Bloc Money (BLOC) $0.013755 0.05% 0.16% 8.70% $121,029 $814 8,799,056
1067 emphy Emphy (EPY) $0.014971 0.22% 3.39% 27.07% $118,268 $843 7,899,796
1068 intelligent trading foundation Intelligent Trading Foundation (ITT) $0.011889 0.24% 2.47% 18.57% $116,687 $625 9,814,899
1069 swing Swing (SWING) $0.028684 2.09% -1.14% 46.12% $115,126 $740 4,013,545
1070 putincoin Putincoin (PUT) $0.000177 0.05% 7.04% 1.08% $113,830 $884 644,621,913
1071 evimeria Evimeria (EVI) $0.000007 -11.51% -19.24% -6.33% $113,559 $3,037 15,519,279,935
1072 eaglex Eaglex (EGX) $0.003359 0.05% 92.71% 150.38% $112,801 $1,546 33,583,500
1073 futurax Futurax (FTXT) $0.000033 0.44% -3.61% 21.64% $111,792 $13,316 3,406,412,460
1074 ethergem Ethergem (EGEM) $0.013093 0.21% 1.83% 12.92% $110,303 $9,061 8,424,350
1075 sugar exchange Sugar Exchange (SGR) $0.004814 0.18% 15.12% 9.02% $110,275 $2,932 22,908,254
1076 tokia Tokia (TKA) $0.002612 0.11% 13.49% -1.40% $110,050 $1,222 42,135,421
1077 micromoney Micromoney (AMM) $0.006965 0.32% -5.36% 0.45% $109,894 $10,797 15,777,256
1078 pitiscoin Pitiscoin (PTS) $0.000200 0.06% -2.15% 9.92% $109,401 $502 547,196,116
1079 gohelpfund Gohelpfund (HELP) $0.034628 0.07% 18.66% 29.87% $108,922 $7,733 3,145,499
1080 scriv network Scriv Network (SCRIV) $0.004335 -3.65% -6.05% -3.82% $107,256 $1,882 24,744,361
1081 lobstex Lobstex (LOBS) $0.007993 -0.27% 6.36% 5.32% $106,844 $3,926 13,366,815
1082 hurify Hurify (HUR) $0.000499 -0.62% 20.35% 16.75% $106,483 $6,721 213,256,064
1083 aegeus Aegeus (AEG) $0.003729 1.58% 10.10% 48.90% $106,059 $2,071 28,438,504
1084 ndex Ndex (NDX) $0.000008 1.30% 5.20% -10.83% $104,529 $11,751 13,132,657,251
1085 unify Unify (UNIFY) $0.005639 0.05% 35.56% -10.78% $102,510 $1,010 18,178,063
1086 adzcoin Adzcoin (ADZ) $0.002195 0.08% 17.05% 18.80% $99,812 $2,022 45,482,063
1087 italian lira Italian Lira (ITL) $0.000017 8.58% -16.03% -17.06% $98,651 $65,597 5,791,323,339
1088 gold poker Gold Poker (GPKR) $0.041120 2.67% 26.43% -4.97% $97,253 $8,304 2,365,123
1089 arcticcoin Arcticcoin (ARC) $0.003516 0.11% 10.83% 33.49% $89,467 $670 25,444,778
1091 xgox Xgox (XGOX) $0.000037 -0.37% 0.18% 5.90% $88,483 $1,964 2,379,530,425
1093 project coin Project Coin (PRJ) $0.012359 -4.73% -20.35% -35.94% $85,937 $3,589 6,953,679
1094 zenswap network token Zenswap Network Token (ZNT) $0.000007 0.81% 3.45% 68.86% $83,020 $12,728 12,001,366,640
1095 mmocoin Mmocoin (MMO) $0.001439 -0.20% -25.14% -15.22% $81,297 $4,288 56,507,931
1096 roulettetoken Roulettetoken (RLT) $0.007837 1.07% 2.01% 6.65% $80,088 $1,562 10,218,954
1099 bunnytoken Bunnytoken (BUNNY) $0.000640 -0.98% -5.31% -17.22% $75,358 $9,416 117,787,050
1100 cointogo Cointogo (2GO) $0.018234 0.05% 38.60% 12.88% $75,050 $10,218 4,116,023
1101 4new 4new (KWATT) $0.001343 -2.45% -5.03% 17.61% $73,357 $137,902 54,613,736
1102 pkg token Pkg Token (PKG) $0.000008 0.40% -17.17% 10.87% $71,788 $28,750 8,969,257,745
1104 octoin coin Octoin Coin (OCC) $0.124433 0.55% 2.38% 11.81% $69,077 $1,233,032 555,137
1105 catocoin Catocoin (CATO) $0.017634 -3.50% -3.48% 26.42% $66,851 $8,188 3,791,101
1106 kwhcoin Kwhcoin (KWH) $0.000058 -9.76% -12.57% -25.63% $66,497 $85,046 1,146,437,571
1107 rupaya Rupaya (RUPX) $0.001515 -0.11% 8.50% -8.79% $66,253 $1,381 43,732,996
1110 eltcoin Eltcoin (ELTCOIN) $0.000721 0.29% 6.09% 51.80% $64,900 $856 90,000,000
1111 thingschain Thingschain (TIC) $0.000006 -3.59% -1.42% 11.96% $64,424 $14,539 11,445,000,000
1112 gossipcoin Gossipcoin (GOSS) $0.000385 -0.27% -7.92% -1.12% $63,593 $1,294 165,109,147
1113 crystal token Crystal Token (CYL) $0.111366 1.03% -1.81% -7.73% $62,852 $189,813 564,377
1114 engagement token Engagement Token (ENGT) $0.000151 1.89% 4.37% 7.91% $62,693 $13,590 415,256,071
1115 igtoken Igtoken (IG) $0.000033 5.29% 6.41% 8.75% $62,608 $160,875 1,888,406,087
1116 fivebalance Fivebalance (FBN) $0.000004 0.99% 2.31% 5.23% $61,558 $11,925 16,493,670,630
1117 neural protocol Neural Protocol (NRP) $0.000008 2.19% -12.29% 55.25% $60,668 $11,222 7,383,151,010
1118 witchain Witchain (WIT) $0.000036 24.98% -4.97% 13.19% $60,245 $7,096 1,680,000,000
1119 arepacoin Arepacoin (AREPA) $0.003723 2.42% 0.04% 5.72% $58,977 $526 15,841,150
1120 masternet Masternet (MASH) $0.001844 0.12% 1.96% -37.57% $58,428 $1,458 31,686,739
1121 bitether Bitether (BTR) $0.001120 0.05% -5.38% -1.21% $57,923 $1,412 51,735,293
1122 dorado Dorado (DOR) $0.000161 1.79% -0.10% -21.08% $57,288 $1,009 355,583,782
1123 tourist token Tourist Token (TOTO) $0.000015 0.01% 0.57% 10.37% $55,621 $21,898 3,703,323,629
1124 plancoin Plancoin (PLAN) $0.001999 0.07% 3.93% 9.92% $53,931 $1,303 26,975,135
1125 yenten Yenten (YTN) $0.003239 -2.29% 19.45% 17.59% $53,348 $696 16,470,399
1126 olympic Olympic (OLMP) $0.000638 13.42% 6.35% -19.43% $52,800 $16,691 82,761,897
1128 mcap Mcap (MCAP) $0.004880 0.18% 8.05% 6.90% $51,191 $1,010 10,490,000
1129 provoco token Provoco Token (VOCO) $0.000204 -7.97% 12.76% -25.57% $50,615 $79,606 248,179,140
1130 knekted Knekted (KNT) $0.000125 2.26% 2.15% -48.70% $49,992 $21,764 400,000,000
1131 tokugawa Tokugawa (TOK) $0.004376 -0.37% 0.01% -10.40% $4,470 $40,829 1,021,644
1131 primestone Primestone (PSC) $0.004845 2.08% -3.15% -12.29% $49,616 $1,052 10,240,857
1132 azart Azart (AZART) $0.011784 -0.58% -18.97% -13.82% $48,860 $2,808 4,146,378
1133 vikkytoken Vikkytoken (VIKKY) $0.000013 0.31% -2.31% 18.37% $48,780 $12,793 3,727,082,537
1135 jury online token Jury Online Token (JOT) $0.004999 -10.65% -19.10% 0.80% $45,101 $1,740 9,021,908
1136 qurito Qurito (QURO) $0.004721 0.28% -3.37% -40.81% $45,034 $30,913 9,540,199
1137 waletoken Waletoken (WTN) $0.000003 0.71% 4.95% 12.60% $44,179 $11,732 14,761,177,115
1139 bismuth Bismuth (BIS) $0.212650 0.00% 0.00% 0.00% $3,250,070 $0 15,283,683
1139 cybermusic Cybermusic (CYMT) $0.000003 -0.70% -13.46% -32.18% $37,403 $6,669 14,362,310,538
1141 cryptosoul Cryptosoul (CSOUL) $0.000269 -0.63% 2.26% 11.79% $36,173 $12,164 134,457,080
1142 empowr coin Empowr Coin (EMPR) $0.000000 17.14% -30.96% 40.23% $35,840 $1,231 8,717,433,999,150
1143 decentralized asset trading platform Decentralized Asset Trading Platform (DATP) $0.000003 0.40% 3.13% 15.61% $34,982 $13,008 11,820,620,222
1144 tokenstars Tokenstars (TEAM) $0.002737 -2.76% -1.84% 7.44% $31,833 $1,964 11,629,910
1145 desire Desire (DSR) $0.004675 0.06% -2.58% 11.62% $31,806 $3,958 6,804,275
1146 thore cash Thore Cash (TCH) $0.000586 0.24% 4.24% 2.68% $30,036 $5,603 51,256,870
1147 dowcoin Dowcoin (DOW) $0.003099 0.24% 3.47% 1.02% $27,307 $1,224 8,810,983
1148 posscoin Posscoin (POSS) $0.000001 0.23% 2.43% -22.81% $27,179 $1,383 29,009,704,188
1149 bionic Bionic (BNC0) $0.000048 -0.27% 8.50% 9.81% $25,638 $12,947 536,244,132
1150 mirai Mirai (MRI) $0.006138 -1.12% 13.02% 0.08% $21,065 $2,549 3,432,003
1151 xchange Xchange (XCG) $0.002119 0.05% -41.78% -37.36% $20,650 $1,481 9,744,159
1152 dinero Dinero (DIN) $0.002248 -0.13% 12.27% 10.79% $20,117 $1,618 8,947,928
1153 delta chain Delta Chain (DELTA) $0.000004 0.24% 5.39% 0.82% $19,985 $5,988 4,479,488,832
1153 oyster Oyster (PRL) $0.510160 0.00% 0.00% 0.00% $43,346,571 $0 84,966,676
1154 bitmoney Bitmoney (BIT) $0.000236 1.57% -12.26% -27.51% $19,462 $1,684 82,497,697
1155 cyber movie chain Cyber Movie Chain (CMCT) $0.000001 -5.36% 0.32% 50.36% $18,912 $2,316 20,000,000,000
1156 havy Havy (HAVY) $0.000002 -0.10% 2.92% -5.86% $18,645 $12,883 7,462,744,500
1157 speedcash Speedcash (SCS) $0.032399 -5.56% 11.88% 35.88% $18,621 $597 574,745
1158 bitcoin one Bitcoin One (BTCONE) $0.000399 3.41% 16.21% 9.86% $18,192 $827 45,615,980
1159 peony Peony (PNY) $0.000220 -3.73% -44.56% -53.54% $16,013 $987 72,630,613
1160 joint ventures Joint Ventures (JOINT) $0.000696 0.24% -1.59% 13.28% $15,226 $1,101 21,878,084
1161 yolocash Yolocash (YLC) $0.000387 0.24% 11.69% 25.95% $11,406 $1,582 29,499,388
1162 tao Tao (XTO) $0.216317 0.00% 0.00% 73.08% $7,223,552 $0 33,393,436
1162 ucom Ucom (UCOM) $0.065357 0.37% -5.28% -11.49% $140,311 $635 2,146,842
1162 cryptrust Cryptrust (CTRT) $0.000002 0.88% -25.90% -28.83% $10,690 $11,131 5,592,788,484
1163 kun Kun (KUN) $5.20 -2.05% 3.31% 3.60% $10,404 $1,779 2,000
1164 ether kingdoms token Ether Kingdoms Token (IMP) $0.017342 -0.02% -4.45% 1.93% $9,911 $5,177 571,555
1165 bitcoin x Bitcoin X (BTX) $0.002520 -3.04% -14.54% 91.58% $7,218 $1,127 2,864,374
1166 abulaba Abulaba (AAA) $0.000080 -0.59% -26.90% -26.48% $1,206 $21,120 15,090,818
1167 benz Benz (BENZ) $0.000184 0.23% -14.41% -1.16% $1,098 $578 5,958,968
1168 bolenum Bolenum (BLN) $0.000007 0.18% -5.68% -42.05% $67 $2,557 10,000,000
1169 kucoin shares Kucoin Shares (KCS) $0.461813 0.00% 0.61% 33.52% $41,535,381 $0 89,939,916

© Copyright 2018 Oodlebit inc - All rights reserved.