Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
994 auctus Auctus (AUC) $0.012969 -0.32% 1.99% -8.17% $366,673 $17,940 28,272,058
995 sumokoin Sumokoin (SUMO) $0.036095 -1.99% 2.53% -10.63% $364,193 $2,357 10,089,780
996 sharpay Sharpay (S) $0.000353 -2.45% 32.26% 17.37% $355,816 $8,568 1,009,302,597
997 fire lotto Fire Lotto (FLOT) $0.012909 -4.77% -1.40% 11.24% $354,767 $109,698 27,481,716
998 ionchain Ionchain (IONC) $0.002987 -0.11% 8.80% -2.03% $354,665 $219,558 118,736,921
999 1world 1world (1WO) $0.016884 0.19% -15.93% -33.81% $350,026 $1,026 20,731,450
1000 syncfab Syncfab (MFG) $0.001941 1.00% 5.78% 2.16% $349,468 $136,234 180,075,661
1001 pylon network Pylon Network (PYLNT) $0.835499 2.68% 5.61% -5.07% $347,042 $116,093 415,371
1002 profile utility token Profile Utility Token (PUT) $0.007625 -29.17% -15.87% -21.35% $345,332 $102,602 45,289,803
1003 starbase Starbase (STAR) $0.001837 0.09% -11.06% -19.12% $344,367 $854 187,500,000
1004 cryptonite Cryptonite (XCN) $0.000478 -6.58% 12.60% -1.27% $338,460 $573 708,506,519
1005 alt estate token Alt Estate Token (ALT) $0.000466 -0.32% 2.40% -26.04% $337,817 $8,748 724,180,756
1006 trakinvest Trakinvest (TRAK) $0.003961 3.31% 11.69% -5.73% $332,420 $11,018 83,933,471
1007 procurrency Procurrency (PROC) $0.003259 2.39% 7.73% 1.83% $331,561 $44,884 101,729,710
1008 blitzpredict Blitzpredict (XBP) $0.000901 3.89% 2.23% -22.64% $331,559 $31,683 368,069,838
1009 internationalcryptox Internationalcryptox (INCX) $0.000784 -0.64% 11.93% -37.41% $327,735 $64,117 418,020,575
1010 atonomi Atonomi (ATMI) $0.000666 -0.64% 3.29% -34.57% $326,446 $13,930 489,844,250
1011 mao zedong Mao Zedong (MAO) $0.051421 0.07% 2.84% 1.58% $325,557 $520 6,331,208
1012 bigbom Bigbom (BBO) $0.000949 -1.08% 2.07% -9.12% $321,286 $345,836 338,707,891
1013 4new 4new (KWATT) $0.005835 -0.05% 18.09% 18.71% $318,666 $23,227 54,613,736
1014 eboostcoin Eboostcoin (EBST) $0.015890 -2.54% -1.21% -19.18% $317,799 $7,620 20,000,000
1015 proton token Proton Token (PTT) $0.000131 1.47% 4.60% -13.79% $314,298 $109,074 2,393,756,400
1017 typerium Typerium (TYPE) $0.000816 -5.83% -44.32% 57.57% $310,373 $2,332 380,154,946
1018 breakout Breakout (BRK) $0.016331 -12.71% -32.09% -54.43% $309,463 $11,769 18,949,257
1019 devery Devery (EVE) $0.004766 0.05% -1.85% -10.67% $299,890 $961 62,918,410
1020 zetacoin Zetacoin (ZET) $0.001762 0.89% 4.80% -11.64% $298,711 $42,286 169,560,017
1021 lightpaycoin Lightpaycoin (LPC) $0.051128 -0.03% 0.97% -13.14% $296,220 $1,180 5,793,754
1022 arbitrage Arbitrage (ARB) $0.065671 -3.51% -0.16% -17.72% $295,659 $123,126 4,502,099
1023 flypme Flypme (FYP) $0.016725 -8.31% -0.45% -25.70% $295,009 $36,057 17,638,681
1024 wabnetwork Wabnetwork (WAB) $0.000029 8.38% -17.05% -36.50% $287,497 $2,222 9,939,999,989
1025 quantis network Quantis Network (QUAN) $0.053789 -1.63% 1.82% -20.53% $287,461 $1,006 5,344,269
1026 fsbt api token Fsbt Api Token (FSBT) $0.081691 -0.07% -4.40% -32.80% $286,696 $587,811 3,509,535
1029 worldcore Worldcore (WRC) $0.001574 -0.59% 8.24% 7.01% $280,279 $728 178,103,291
1030 ace Ace (ACE) $0.023662 0.08% -1.27% -47.68% $279,138 $67,226 11,796,875
1032 breakout stake Breakout Stake (BRX) $0.043304 4.89% -45.21% -60.00% $271,430 $8,377 6,268,082
1033 bobs repair Bobs Repair (BOB) $0.003382 0.02% 4.19% 9.62% $264,793 $535,516 78,286,330
1034 crea Crea (CREA) $0.008956 0.05% -2.83% 10.19% $170,908 $850 19,083,293
1034 actinium Actinium (ACM) $0.027154 0.09% 1.39% -16.46% $264,733 $2,380 9,749,150
1035 ether 1 Ether 1 (ETHO) $0.012739 -1.28% -7.05% -19.14% $258,721 $26,640 20,309,454
1036 kalkulus Kalkulus (KLKS) $0.016621 5.02% 24.16% -10.28% $258,165 $43,944 15,532,105
1037 nper Nper (NPER) $0.003743 0.08% -5.95% -10.20% $257,961 $19,355 68,927,450
1038 straks Straks (STAK) $0.019775 3.15% 32.62% 18.89% $255,509 $650 12,920,761
1039 parkgene Parkgene (GENE) $0.000863 -0.49% 2.61% -1.07% $254,414 $24,608 294,760,862
1040 soma Soma (SCT) $0.028278 0.09% 2.30% -5.06% $251,685 $85,341 8,900,534
1041 aigang Aigang (AIX) $0.008575 -0.65% -2.87% -28.59% $251,032 $12,092 29,274,566
1042 xovbank Xovbank (XOV) $0.002040 8.73% 5.11% -5.47% $250,438 $23,897 122,778,481
1043 suretly Suretly (SUR) $1.06 -0.51% 1.69% -12.27% $249,670 $4,334 234,657
1045 snodecoin Snodecoin (SND) $0.011884 0.09% -2.52% -8.04% $246,430 $728 20,737,098
1046 cryptoping Cryptoping (PING) $0.024434 0.07% 7.22% 13.27% $243,170 $1,624 9,952,089
1047 decentralized machine learning Decentralized Machine Learning (DML) $0.003665 1.06% 2.60% -8.02% $230,989 $11,209 63,030,141
1048 bitcoin zero Bitcoin Zero (BZX) $0.015577 0.12% 1.08% -10.40% $229,328 $5,796 14,721,945
1049 ethereum meta Ethereum Meta (ETHM) $0.002577 -1.64% 70.12% 65.30% $228,382 $961 88,636,946
1050 sportyco Sportyco (SPF) $0.004203 0.91% 14.98% -9.34% $227,202 $912 54,055,795
1051 ethergem Ethergem (EGEM) $0.011620 1.72% 3.45% -30.94% $226,384 $8,856 19,483,114
1053 blockmesh Blockmesh (BMH) $0.002502 -1.76% 14.59% -3.06% $224,204 $48,901 89,598,475
1054 bitether Bitether (BTR) $0.004222 -3.48% 3.02% -1.01% $218,415 $4,949 51,735,293
1055 aditus Aditus (ADI) $0.000895 0.51% 3.59% -5.25% $209,602 $54,059 234,110,888
1056 sp8de Sp8de (SPX) $0.000027 0.07% -13.86% -20.57% $207,158 $932 7,783,756,906
1057 teloscoin Teloscoin (TELOS) $0.002942 -5.52% -4.50% -0.20% $206,325 $1,346 70,140,677
1058 tokenbox Tokenbox (TBX) $0.018100 -0.34% 1.83% -1.26% $206,227 $10,838 11,393,882
1059 payfair Payfair (PFR) $0.006567 -0.12% 20.77% 35.46% $204,870 $1,121 31,198,511
1060 boutspro Boutspro (BOUTS) $0.002667 -0.87% 2.58% -4.02% $204,296 $15,692 76,615,188
1062 erc20 Erc20 (ERC20) $0.027494 0.07% -0.94% -14.47% $192,455 $52,998 7,000,000
1063 azart Azart (AZART) $0.046057 0.82% -4.00% -18.69% $190,971 $10,964 4,146,378
1064 exmr Exmr (EXMR) $0.016025 0.07% 7.87% -11.28% $189,955 $3,049 11,853,857
1066 iungo Iungo (ING) $0.004631 2.24% 3.18% -38.08% $185,241 $12,878 40,000,000
1068 webchain Webchain (WEB) $0.001825 -2.73% 18.20% -18.46% $182,824 $944 100,177,211
1069 veros Veros (VRS) $0.006007 -19.76% -16.70% -24.30% $181,508 $102,865 30,218,686
1070 drp utility Drp Utility (DRPU) $0.051038 -11.01% -31.41% -28.89% $180,181 $1,718 3,530,372
1071 webcoin Webcoin (WEB) $0.005017 0.66% 21.21% 12.86% $177,139 $870,385 35,304,478
1073 lobstex Lobstex (LOBS) $0.012004 0.89% 1.13% 18.42% $174,644 $46,991 14,548,720
1074 ongsocial Ongsocial (ONG) $0.003856 5.24% 6.71% -12.48% $171,928 $1,293 44,586,896
1075 naviaddress Naviaddress (NAVI) $0.000706 0.09% -0.60% -22.98% $171,303 $21,029 242,550,845
1076 blocknode Blocknode (BND) $0.001095 0.09% 170.35% 225.17% $158,178 $14,421 144,516,471
1077 micromoney Micromoney (AMM) $0.009899 15.99% 10.68% -7.58% $156,178 $9,661 15,777,256
1079 elysian Elysian (ELY) $0.001760 -0.77% -4.08% -20.64% $153,065 $51,643 86,966,210
1080 showhand Showhand (HAND) $0.000002 11.89% 42.67% 14.25% $151,101 $407,331 61,912,434,418
1081 pkg token Pkg Token (PKG) $0.000016 0.01% -0.23% -4.56% $147,269 $14,653 8,969,257,745
1082 paymon Paymon (PMNT) $0.000235 -24.43% -14.97% -33.23% $143,535 $1,823 611,226,584
1085 student coin Student Coin (STU) $0.001705 9.01% -14.02% -30.92% $139,499 $10,072 81,804,993
1087 bitrent Bitrent (RNTB) $0.000162 4.25% 3.38% 4.18% $136,257 $2,834 841,738,500
1088 kora network token Kora Network Token (KNT) $0.000406 -1.48% -1.11% 70.32% $136,218 $3,418 335,625,000
1089 mediccoin Mediccoin (MEDIC) $0.000522 4.37% -0.20% 11.74% $135,342 $1,963 259,290,473
1090 bitrewards Bitrewards (BIT) $0.000389 -3.19% 4.10% -5.70% $132,774 $5,488 341,119,129
1091 transcodium Transcodium (TNS) $0.002573 1.29% 5.29% -13.74% $130,067 $311,178 50,553,570
1092 engagement token Engagement Token (ENGT) $0.000311 -0.25% 3.17% 11.82% $129,043 $32,838 415,256,071
1094 modultrade Modultrade (MTRC) $0.003496 -0.13% 0.79% -5.36% $127,409 $1,336 36,445,818
1097 datarius credit Datarius Credit (DTRC) $0.000951 -0.17% 1.82% -18.97% $121,436 $1,424,142 127,756,070
1098 netkoin Netkoin (NTK) $0.000027 8.79% 9.64% -12.19% $120,806 $1,024 4,453,537,916
1099 evimeria Evimeria (EVI) $0.000008 14.17% 31.23% -5.25% $117,578 $2,809 15,519,279,935
1100 jetcoin Jetcoin (JET) $0.017072 8.30% 4.57% -88.58% $116,483 $17,415 6,822,895
1101 igtoken Igtoken (IG) $0.000057 0.81% 3.17% 88.30% $110,471 $287,512 1,938,346,087
1102 draftcoin Draftcoin (DFT) $0.013096 0.05% -9.77% 9.69% $110,145 $1,490 8,410,634
1103 blocklancer Blocklancer (LNC) $0.000906 0.42% 4.53% 13.70% $108,811 $1,854 120,140,384
1104 rpicoin Rpicoin (RPI) $0.000207 27.16% 308.88% 262.35% $108,665 $15,410 525,139,139
1105 bitcoinus Bitcoinus (BITS) $0.001957 -2.73% -7.67% 27.69% $108,222 $45,039 55,294,347
1106 tidex token Tidex Token (TDX) $0.011259 0.86% -0.89% -12.98% $107,014 $26,282 9,504,980
1107 bitcoin token Bitcoin Token (BTK) $0.000011 1.81% 30.57% 59.44% $106,166 $4,179 9,721,412,001
1108 bitnation Bitnation (XPAT) $0.000005 4.08% -5.24% 60.46% $103,665 $1,659 22,619,750,891
1109 bitwhite Bitwhite (BTW) $0.002847 -0.12% -5.36% -33.22% $103,420 $180,686 36,325,371

© Copyright 2018 Oodlebit inc - All rights reserved.