Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
910 argentum Argentum (ARG) $0.037507 0.46% 12.66% -4.99% $400,803 $663 10,686,064
911 pundi x nem Pundi X Nem (NPXSXEM) $0.000391 1.00% -3.73% -15.93% $400,759 $884,966 1,024,136,302
912 cannabiscoin Cannabiscoin (CANN) $0.005178 0.38% -3.79% -9.70% $399,888 $4,253 77,231,175
913 eboostcoin Eboostcoin (EBST) $0.019990 2.59% -4.12% -7.34% $399,805 $8,837 20,000,000
914 dopecoin Dopecoin (DOPE) $0.003418 0.55% -4.93% -15.61% $399,407 $910 116,845,228
916 sumokoin Sumokoin (SUMO) $0.045274 0.96% -3.37% -14.36% $389,321 $2,507 8,599,136
917 indorse token Indorse Token (IND) $0.010434 0.12% -3.00% -11.26% $387,565 $14,408 37,142,885
918 apollon Apollon (XAP) $0.002945 5.03% -19.04% -17.46% $385,507 $3,388 130,913,913
919 divi exchange token Divi Exchange Token (DIVX) $0.406585 0.43% -3.10% -16.55% $384,214 $771 944,978
920 etheera Etheera (ETA) $0.000066 62.48% -23.63% -48.02% $384,145 $2,577 5,857,896,294
921 dprating Dprating (RATING) $0.000172 0.54% -2.26% -21.98% $377,295 $69,464 2,190,467,598
922 snowgem Snowgem (XSG) $0.037334 0.33% -10.59% -15.22% $374,317 $115,126 10,026,122
923 iethereum Iethereum (IETH) $0.020728 0.41% -8.79% -0.87% $372,730 $588 17,982,000
924 kora network token Kora Network Token (KNT) $0.001238 6.08% -1.12% -25.92% $371,357 $27,800 300,000,000
925 utrum Utrum (OOT) $0.011414 0.43% 24.34% -24.13% $369,825 $6,093 32,400,078
926 coin lion Coin Lion (LION) $0.011421 -3.17% -25.43% -36.48% $368,052 $1,286 32,226,096
927 reftoken Reftoken (REF) $0.491295 0.20% -4.62% -8.51% $366,471 $24,400 745,929
928 ebtcnew Ebtcnew (EBTC) $0.019221 0.43% -9.88% 31.26% $363,228 $153,512 18,897,126
929 stipend Stipend (SPD) $0.037954 0.43% -4.80% -22.88% $362,673 $1,073 9,555,729
930 fsbt api token Fsbt Api Token (FSBT) $0.102481 0.14% 1.24% -12.94% $359,662 $1,598,162 3,509,535
931 proton token Proton Token (PTT) $0.000182 2.15% -1.81% -13.21% $359,621 $87,414 1,978,148,040
932 cartaxi token Cartaxi Token (CTX) $0.009001 0.42% 24.63% 43.42% $359,376 $6,895 39,928,144
933 wixlar Wixlar (WIX) $0.023228 11.20% -28.50% -30.58% $356,506 $9,277 15,347,996
934 adhive Adhive (ADH) $0.003173 -3.71% -12.93% -36.64% $355,129 $36,436 111,921,314
935 mnpcoin Mnpcoin (MNP) $0.161925 0.45% -4.42% -23.31% $354,938 $970 2,191,996
937 narrative Narrative (NRVE) $0.007266 0.41% -4.17% -18.17% $340,980 $990 46,928,004
938 kalkulus Kalkulus (KLKS) $0.024766 6.82% -22.30% 27.90% $340,347 $16,345 13,742,463
939 sharex Sharex (SEXC) $0.000527 0.41% -7.06% -11.74% $340,309 $1,009 645,515,075
940 kryll Kryll (KRL) $0.028294 0.47% -3.51% -10.38% $336,446 $19,588 11,891,160
941 iqeon Iqeon (IQN) $0.123736 0.41% -0.11% -1.87% $335,943 $885 2,715,001
942 ethereum meta Ethereum Meta (ETHM) $0.003809 0.41% 9.90% -9.61% $335,285 $2,581 88,016,955
943 universal currency Universal Currency (UNIT) $0.021152 -2.22% -3.60% -5.39% $332,836 $15,300 15,735,422
944 neutron Neutron (NTRN) $0.008483 2.73% -14.53% -22.30% $331,872 $1,183 39,121,694
944 genesisx Genesisx (XGS) $0.060287 -0.33% -11.56% -34.46% $338,347 $1,137 5,612,244
945 xmct Xmct (XMCT) $0.003417 -0.29% -3.03% -6.04% $329,528 $114,855 96,429,250
946 noblecoin Noblecoin (NOBL) $0.000140 0.44% -3.21% -10.82% $328,354 $918 2,348,876,185
947 snodecoin Snodecoin (SND) $0.037639 1.16% -14.49% -29.69% $327,457 $9,366 8,699,962
948 bitcoen Bitcoen (BEN) $0.046740 0.16% -1.10% -21.20% $327,179 $4,084 7,000,000
949 metamorph Metamorph (METM) $0.004894 2.34% 1.61% -23.88% $327,045 $15,789 66,822,527
950 maverick chain Maverick Chain (MVC) $0.003075 4.19% -0.83% -10.66% $322,723 $18,335 104,936,231
951 pluton Pluton (PLU) $0.378354 1.60% -5.55% 3.25% $321,600 $10,013 849,999
952 student coin Student Coin (STU) $0.004409 -1.23% -1.79% -48.66% $316,579 $14,603 71,804,993
953 dinastycoin Dinastycoin (DCY) $0.000175 -13.55% 63.67% 65.17% $314,361 $21,362 1,800,460,592
954 sapien Sapien (SPN) $0.001554 -1.93% -10.52% -34.28% $312,863 $13,301 201,381,067
955 monacocoin Monacocoin (XMCC) $0.038106 7.08% 6.49% 9.11% $312,154 $578 8,191,814
956 wandx Wandx (WAND) $0.025277 0.30% -5.99% -17.37% $309,492 $918 12,244,134
957 bigbom Bigbom (BBO) $0.000904 6.93% 5.16% -16.85% $305,599 $166,561 337,982,791
958 bonpay Bonpay (BON) $0.026899 -0.31% -2.49% -6.00% $303,700 $16,511 11,290,301
959 rupee Rupee (RUP) $0.011825 3.41% -2.69% -1.74% $302,624 $4,273 25,591,347
960 futurax Futurax (FTXT) $0.000089 -0.63% -2.23% -20.06% $301,562 $4,327 3,406,412,460
961 atbcoin Atbcoin (ATB) $0.007095 0.70% -2.14% 7.14% $298,254 $3,673,580 42,038,227
962 nullex Nullex (NLX) $0.007341 0.37% -0.11% -24.22% $297,149 $760 40,477,041
963 repme Repme (RPM) $0.000008 0.46% -16.56% -46.90% $296,259 $48,379 36,220,523,483
964 clearcoin Clearcoin (XCLR) $0.000559 0.43% 31.25% 28.36% $295,170 $1,133 527,873,733
965 parkgene Parkgene (GENE) $0.000990 0.47% -30.85% 1.41% $291,732 $24,968 294,760,862
966 the champcoin The Champcoin (TCC) $0.001696 1.04% -3.16% -8.73% $289,331 $9,622 170,615,185
967 pylon network Pylon Network (PYLNT) $0.731846 0.42% -12.81% -9.30% $286,789 $56,136 391,871
968 oceanlab Oceanlab (OCL) $0.006072 0.46% 1.37% -1.88% $282,334 $2,291 46,500,000
969 startercoin Startercoin (STAC) $0.001000 0.42% 48.70% 16.76% $282,283 $1,110 282,407,188
970 open trading network Open Trading Network (OTN) $0.139235 0.44% -21.33% -26.94% $281,885 $2,300 2,024,529
971 cointogo Cointogo (2GO) $0.068708 0.43% -3.35% 53.67% $279,689 $9,709 4,070,713
972 castle Castle (CSTL) $0.024491 -4.96% 6.13% 20.13% $277,487 $5,490 11,330,252
973 freyrchain Freyrchain (FREC) $0.000553 0.41% -4.56% -15.73% $276,522 $332,425 500,000,000
974 paymon Paymon (PMNT) $0.000449 0.54% 13.51% -7.64% $274,457 $2,104 611,226,584
975 jury online token Jury Online Token (JOT) $0.030405 2.27% 3.69% 4.17% $274,308 $27,882 9,021,908
976 bodhi eth Bodhi Eth (BOE) $0.018629 1.33% -1.54% -4.50% $273,710 $13,644 14,692,588
977 vivid coin Vivid Coin (VIVID) $0.069395 0.46% -3.90% 7.64% $273,436 $1,334 3,940,304
978 penguin coin Penguin Coin (PENG) $0.000047 2.84% 24.74% -18.62% $271,333 $8,568 5,731,086,714
979 auctus Auctus (AUC) $0.015823 0.25% -9.19% -38.28% $269,735 $4,386 17,047,053
980 adelphoi Adelphoi (ADL) $0.012853 7.91% -46.45% -53.89% $266,335 $804 20,722,224
981 huntercoin Huntercoin (HUC) $0.011148 -3.69% -9.69% -32.44% $264,905 $1,055 23,761,750
982 naviaddress Naviaddress (NAVI) $0.001084 0.44% 3.64% -13.65% $262,990 $109,415 242,550,845
983 leadcoin Leadcoin (LDC) $0.000333 0.82% -1.17% -5.48% $261,549 $16,026 784,399,591
984 realchain Realchain (RCT) $0.000755 1.98% -2.31% -15.16% $261,150 $294,503 345,883,279
985 skeincoin Skeincoin (SKC) $0.019186 0.43% -1.23% -8.11% $259,532 $608 13,526,841
986 soma Soma (SCT) $0.031963 0.41% 6.18% -11.49% $257,843 $52,255 8,066,976
987 ab chain rtb Ab Chain Rtb (RTB) $0.016916 2.23% 0.98% -4.70% $254,256 $1,775 15,030,601
988 quantis network Quantis Network (QUAN) $0.076449 9.28% -8.29% -13.11% $253,114 $2,372 3,310,888
989 rapids Rapids (RPD) $0.000104 6.36% 32.21% -3.49% $251,194 $1,640 2,405,142,445
990 ethergem Ethergem (EGEM) $0.016610 1.25% -3.05% -5.20% $250,920 $1,946 15,106,428
991 ongsocial Ongsocial (ONG) $0.006043 -8.52% -15.08% -42.69% $249,783 $1,997 41,336,896
992 sportyco Sportyco (SPF) $0.004666 0.42% -4.05% -20.73% $248,143 $35,926 53,185,795
993 syncfab Syncfab (MFG) $0.001417 -0.39% -4.59% -22.07% $246,400 $90,799 173,851,274
994 octoin coin Octoin Coin (OCC) $0.603720 0.15% -3.57% 24.77% $245,488 $1,660,483 406,626
995 galactrum Galactrum (ORE) $0.090991 0.42% -0.77% -19.05% $244,701 $623 2,689,288
996 evergreencoin Evergreencoin (EGC) $0.017740 -0.34% -0.29% -11.59% $243,887 $3,614 13,748,019
997 cazcoin Cazcoin (CAZ) $0.006326 0.44% 25.14% 140.97% $239,345 $19,369 37,837,633
998 data exchange Data Exchange (DTX) $0.010736 -0.31% -2.54% -11.50% $237,267 $6,898 22,099,932
999 cyberfm Cyberfm (CYFM) $0.000005 0.75% 1.24% 4.25% $233,483 $25,512 51,200,000,000
1000 ace Ace (ACE) $0.019585 -1.60% -19.52% -3.39% $228,723 $102,484 11,678,403
1001 blocklancer Blocklancer (LNC) $0.001891 0.08% -9.41% -1.10% $227,231 $11,717 120,140,384
1002 ether 1 Ether 1 (ETHO) $0.013264 0.89% -6.21% -9.27% $225,731 $5,780 17,018,854
1003 eztoken Eztoken (EZT) $0.018891 0.22% 3.57% 11.14% $217,345 $8,390 11,505,000
1004 mao zedong Mao Zedong (MAO) $0.033900 14.51% -4.80% -2.30% $213,715 $512 6,304,384
1005 exmr Exmr (EXMR) $0.017843 0.36% -19.65% -8.98% $213,195 $3,733 11,948,456
1006 apr coin Apr Coin (APR) $0.034249 0.43% 11.95% 35.70% $210,268 $6,723 6,139,400
1007 putincoin Putincoin (PUT) $0.000340 3.79% 16.69% 4.65% $204,038 $4,819 599,233,217
1009 blitzpredict Blitzpredict (XBP) $0.000578 0.37% 3.32% -11.99% $203,360 $8,373 351,812,338
1010 webchain Webchain (WEB) $0.003145 0.44% 20.07% 7.55% $201,693 $1,513 64,125,084
1011 more coin More Coin (MORE) $0.100783 0.61% -1.13% -11.17% $201,565 $1,211 2,000,000

© Copyright 2018 Oodlebit inc - All rights reserved.