Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1033 bigbom Bigbom (BBO) $0.001125 1.39% -3.29% 7.43% $381,105 $419,061 338,827,891
1034 crea Crea (CREA) $0.008956 0.05% -2.83% 10.19% $170,908 $850 19,083,293
1037 starbase Starbase (STAR) $0.001936 -0.29% -0.11% -4.30% $362,953 $1,444 187,500,000
1038 clearpoll Clearpoll (POLL) $0.051645 -0.24% 1.13% 2.68% $361,513 $4,286 6,999,991
1040 arbidex Arbidex (ABX) $0.017336 -0.70% 0.48% -0.99% $354,029 $45,478 20,421,953
1042 alchemint standards Alchemint Standards (SDS) $0.001090 -1.89% 0.60% -2.78% $346,405 $6,788 317,946,798
1043 pylon network Pylon Network (PYLNT) $0.807026 -0.24% -6.76% -9.61% $335,327 $97,131 415,510
1044 patron Patron (PAT) $0.001332 0.07% -3.34% -24.50% $332,952 $1,456,757 250,050,464
1046 sociall Sociall (SCL) $0.019600 -0.24% -10.22% 1.18% $327,589 $4,909 16,714,019
1047 syncfab Syncfab (MFG) $0.001793 0.26% 1.92% 7.98% $326,381 $195,530 182,017,632
1048 proton token Proton Token (PTT) $0.000136 -3.67% -2.03% 20.73% $325,490 $137,085 2,393,756,400
1049 bee token Bee Token (BEE) $0.001387 -0.01% 1.01% -17.29% $324,800 $14,020 234,129,158
1050 zetacoin Zetacoin (ZET) $0.001900 -2.63% -0.22% -9.77% $322,549 $8,504 169,725,651
1051 advanced internet blocks Advanced Internet Blocks (AIB) $0.009808 2.56% 80.72% 79.89% $322,225 $1,729 32,852,522
1052 welltrado Welltrado (WTL) $0.007927 -1.09% -73.91% -3.36% $318,144 $3,837 40,132,158
1053 view View (VIEW) $0.008861 1.16% 0.85% -2.42% $310,914 $1,081 35,088,297
1054 webchain Webchain (WEB) $0.002742 1.42% 2.02% 21.01% $309,085 $1,258 112,721,683
1057 lobstex Lobstex (LOBS) $0.018066 2.23% 4.03% 9.21% $296,159 $70,976 16,393,172
1058 auctus Auctus (AUC) $0.009736 -2.73% -3.65% -27.39% $290,348 $9,734 29,822,565
1059 moin Moin (MOIN) $0.034421 -0.07% 1.84% 10.31% $288,481 $622 8,380,890
1060 heronode Heronode (HER) $0.000275 0.71% -3.71% -5.47% $286,957 $10,838 1,044,807,538
1062 pesetacoin Pesetacoin (PTC) $0.002045 -0.23% 1.15% 6.00% $283,681 $1,285 138,699,789
1064 bitradio Bitradio (BRO) $0.037063 -0.54% 86.85% 78.95% $278,344 $538 7,510,136
1066 adhive Adhive (ADH) $0.002095 3.60% -0.79% -7.53% $275,293 $1,055 131,376,614
1068 cyclean Cyclean (CCL) $0.000400 -0.19% 20.87% 52.56% $271,671 $830 678,451,267
1069 wandx Wandx (WAND) $0.022157 -0.34% 28.12% -14.72% $271,299 $2,174 12,244,134
1071 fire lotto Fire Lotto (FLOT) $0.009653 2.04% 2.22% -11.08% $265,276 $244,899 27,481,716
1072 typerium Typerium (TYPE) $0.000690 1.89% 14.04% 29.86% $262,409 $49,968 380,154,946
1073 iungo Iungo (ING) $0.006550 -0.50% -1.09% -9.90% $261,986 $41,512 40,000,000
1074 pkg token Pkg Token (PKG) $0.000029 -0.53% 5.75% -20.44% $257,409 $63,661 8,969,257,745
1075 croat Croat (CROAT) $0.003834 -5.05% 16.53% 193.21% $249,556 $1,061 65,089,413
1077 decentralized machine learning Decentralized Machine Learning (DML) $0.003884 -1.14% 0.33% 4.55% $244,783 $29,479 63,030,141
1078 invacio Invacio (INV) $0.007144 -0.74% -1.26% -16.37% $242,273 $4,358 33,913,558
1079 aditus Aditus (ADI) $0.001017 5.22% 0.79% 1.57% $238,158 $63,994 234,110,888
1080 exmr Exmr (EXMR) $0.019896 -0.25% 1.68% -1.49% $235,844 $2,703 11,853,857
1081 quantis network Quantis Network (QUAN) $0.041749 -6.70% 4.78% 5.92% $230,375 $1,731 5,518,153
1082 ethergem Ethergem (EGEM) $0.011797 0.29% 6.16% 9.15% $229,844 $7,495 19,483,114
1083 aigang Aigang (AIX) $0.007815 -0.33% -4.44% -4.54% $228,771 $13,290 29,274,566
1084 tigereum Tigereum (TIG) $0.012548 22.59% 33.37% -9.03% $228,550 $1,141 18,214,795
1085 worldcore Worldcore (WRC) $0.001282 -4.50% -13.11% 8.88% $228,265 $681 178,103,291
1085 bitswift Bitswift (BITS) $0.038049 -1.13% -14.12% -49.92% $147,808 $2,268 3,884,634
1088 eventchain Eventchain (EVC) $0.007158 -11.16% -9.38% -26.19% $223,692 $4,016 31,250,497
1089 webcoin Webcoin (WEB) $0.006018 0.20% 37.11% -4.31% $219,341 $2,335,799 36,449,934
1090 dopecoin Dopecoin (DOPE) $0.001875 -7.26% -1.34% -0.78% $219,067 $4,399 116,845,228
1091 alt estate token Alt Estate Token (ALT) $0.000301 -2.40% -1.63% -46.22% $217,804 $3,862 724,180,756
1092 kalkulus Kalkulus (KLKS) $0.013547 -13.31% 3.08% 9.91% $215,174 $57,146 15,883,626
1093 netkoin Netkoin (NTK) $0.000048 0.35% 6.71% 20.54% $215,093 $1,133 4,453,537,916
1094 parkgene Parkgene (GENE) $0.000725 -0.78% 1.97% 24.01% $213,719 $24,046 294,760,862
1095 teloscoin Teloscoin (TELOS) $0.002557 -0.24% 0.91% 9.90% $211,017 $5,341 82,514,164
1096 freyrchain Freyrchain (FREC) $0.000417 -14.54% -0.15% -14.25% $208,543 $835 500,000,000
1098 tokenstars Tokenstars (TEAM) $0.017541 0.07% 2.49% -8.27% $206,733 $22,741 11,785,993
1099 suretly Suretly (SUR) $0.878131 -0.37% -0.34% -12.38% $206,060 $6,106 234,657
1100 birake Birake (BIR) $0.003478 0.51% -13.27% -9.32% $205,939 $12,316 59,204,367
1101 jury online token Jury Online Token (JOT) $0.020446 -0.23% -1.57% -22.00% $205,718 $815 10,061,686
1102 neoscoin Neoscoin (NEOS) $0.046701 1.08% 7.43% 19.20% $202,765 $1,221 4,341,791
1103 dowcoin Dowcoin (DOW) $0.018557 -0.25% -6.08% 212.39% $200,616 $11,248 10,810,983
1104 bobs repair Bobs Repair (BOB) $0.002562 -1.32% -1.86% -18.50% $200,536 $190,691 78,286,330
1105 veros Veros (VRS) $0.007115 -0.45% 7.74% 14.49% $200,375 $45,942 28,163,607
1107 block array Block Array (ARY) $0.002854 -0.27% 19.68% -34.89% $195,282 $752 68,430,738
1107 bitcoin token Bitcoin Token (BTK) $0.000011 1.81% 30.57% 59.44% $106,166 $4,179 9,721,412,001
1108 xmct Xmct (XMCT) $0.001976 -0.16% 0.82% -8.83% $192,236 $994 97,288,570
1109 repme Repme (RPM) $0.000005 -0.25% -2.79% -31.38% $192,093 $864 36,220,523,483
1111 gcn coin Gcn Coin (GCN) $0.000001 -0.25% 2.34% 10.90% $190,488 $817 168,727,197,500
1112 unify Unify (UNIFY) $0.010135 -0.26% 21.50% 22.98% $184,308 $3,372 18,185,084
1113 blocklancer Blocklancer (LNC) $0.001528 -5.12% 9.94% -31.82% $183,528 $2,643 120,140,384
1114 ailink token Ailink Token (ALI) $0.000064 2.81% 3.81% -12.14% $179,538 $74,190 2,822,762,635
1115 bitether Bitether (BTR) $0.003408 -0.23% 3.74% -13.51% $176,316 $3,961 51,735,293
1116 ethereum meta Ethereum Meta (ETHM) $0.002006 -0.25% 3.36% 11.03% $176,180 $528 87,826,813
1117 ether 1 Ether 1 (ETHO) $0.008585 -0.05% 1.92% 5.29% $174,363 $30,789 20,309,454
1118 4new 4new (KWATT) $0.003154 0.32% -4.76% -12.81% $172,234 $47,139 54,613,736
1119 trumpcoin Trumpcoin (TRUMP) $0.026049 -0.06% 4.89% -8.41% $172,037 $520 6,604,387
1121 elysian Elysian (ELY) $0.001971 3.54% 2.94% -5.40% $171,448 $110,238 86,966,210
1122 mediccoin Mediccoin (MEDIC) $0.000634 1.04% 1.30% 9.36% $171,112 $5,282 269,922,844
1124 sportyco Sportyco (SPF) $0.003060 -0.47% -7.93% -10.23% $167,056 $681 54,587,326
1125 erc20 Erc20 (ERC20) $0.023587 1.40% 2.29% -6.11% $165,108 $78,187 7,000,000
1126 xovbank Xovbank (XOV) $0.001351 -2.65% 30.52% -15.10% $164,649 $43,028 121,838,812
1128 igtoken Igtoken (IG) $0.000081 0.81% -7.94% -9.67% $156,088 $1,298,728 1,938,346,087
1129 transcodium Transcodium (TNS) $0.003087 2.27% 0.89% 2.45% $156,079 $467,236 50,553,570
1130 tokenbox Tokenbox (TBX) $0.013635 0.28% 1.42% 5.59% $155,356 $24,098 11,393,882
1131 tokugawa Tokugawa (TOK) $0.004376 -0.37% 0.01% -10.40% $4,470 $40,829 1,021,644
1131 cryptoping Cryptoping (PING) $0.015077 -0.25% -15.80% -9.70% $150,043 $1,126 9,952,089
1133 cfun Cfun (CFUN) $0.000341 -19.92% -14.76% -8.32% $146,351 $1,323 429,429,736
1134 emphy Emphy (EPY) $0.018164 -0.28% -2.31% -5.73% $143,608 $985 7,906,124
1135 chronologic Chronologic (DAY) $0.165464 -1.81% -7.83% 5.41% $143,529 $521 867,433
1136 more coin More Coin (MORE) $0.071569 0.72% -7.40% 14.27% $143,138 $3,568 2,000,000
1137 jetcoin Jetcoin (JET) $0.020789 20.16% 27.09% -14.56% $141,840 $26,500 6,822,895
1138 ethersportz Ethersportz (ESZ) $0.020735 -0.32% -12.88% -42.40% $141,116 $1,070 6,805,579
1139 bismuth Bismuth (BIS) $0.212650 0.00% 0.00% 0.00% $3,250,070 $0 15,283,683
1139 hurify Hurify (HUR) $0.000571 1.01% -25.26% -41.17% $137,679 $1,806 241,190,885
1140 boutspro Boutspro (BOUTS) $0.001786 -5.06% -8.72% -16.49% $136,819 $31,376 76,615,188
1142 bonpay Bonpay (BON) $0.011758 -3.73% 57.83% -20.35% $132,748 $8,820 11,290,301
1143 draftcoin Draftcoin (DFT) $0.015242 -0.24% 17.15% -4.81% $129,822 $851 8,517,675
1144 micromoney Micromoney (AMM) $0.008160 -24.54% -16.48% -14.48% $128,735 $13,270 15,777,256
1145 blockmesh Blockmesh (BMH) $0.001422 -0.24% 9.59% -23.21% $127,425 $19,679 89,598,475
1147 mincoin Mincoin (MNC) $0.022718 -4.31% 92.35% 42.58% $125,420 $1,192 5,520,820
1148 bitcoin zero Bitcoin Zero (BZX) $0.007452 0.40% 5.85% -28.17% $124,186 $8,425 16,664,295
1149 knekted Knekted (KNT) $0.000122 -11.48% -30.87% -30.61% $122,092 $3,617 1,000,000,000
1150 aphelion Aphelion (APH) $0.002382 -0.14% -45.87% -46.68% $119,111 $44,566 50,000,000
1151 mmocoin Mmocoin (MMO) $0.001991 -0.24% -65.20% -18.41% $116,404 $5,324 58,456,377
1153 engagement token Engagement Token (ENGT) $0.000276 -2.91% -0.09% 8.12% $114,477 $1,917 415,256,071

© Copyright 2019 Oodlebit inc - All rights reserved.