Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
954 skincoin Skincoin (SKIN) $0.003899 0.49% -15.46% -27.32% $343,827 $3,612 88,183,483
955 zetacoin Zetacoin (ZET) $0.002022 -9.85% 28.41% 37.07% $342,365 $43,296 169,296,029
956 sharpay Sharpay (S) $0.000340 0.12% -6.11% -26.60% $341,918 $43,274 1,004,302,597
957 ionchain Ionchain (IONC) $0.003201 0.05% -1.39% 16.87% $341,423 $49,477 106,647,225
958 belacoin Belacoin (BELA) $0.008392 0.05% 73.80% 73.08% $333,435 $1,086 39,731,498
959 blitzpredict Blitzpredict (XBP) $0.000904 -0.15% -9.17% -0.02% $332,794 $821 368,069,838
960 uchain Uchain (UCN) $0.000981 -1.60% -19.62% -14.58% $331,504 $73,893 338,059,822
961 kalkulus Kalkulus (KLKS) $0.022061 0.08% -4.03% 6.86% $329,403 $17,165 14,931,621
962 auxilium Auxilium (AUX) $0.003210 0.86% 1.73% -7.98% $323,341 $2,988 100,735,776
964 erc20 Erc20 (ERC20) $0.045286 0.25% -5.83% -40.32% $316,999 $30,757 7,000,000
965 bettex coin Bettex Coin (BTXC) $0.065410 -13.00% -2.08% -15.27% $316,431 $9,396 4,837,681
966 apollon Apollon (XAP) $0.002095 -3.94% -2.23% -9.35% $303,552 $3,024 144,918,785
966 biblepay Biblepay (BBP) $0.000240 -5.09% -5.33% 27.27% $316,027 $760 1,316,724,044
967 zero Zero (ZER) $0.059541 0.07% -11.09% -10.04% $314,790 $681 5,286,980
968 matryx Matryx (MTX) $0.013552 -0.35% 0.91% 5.81% $314,724 $15,205 23,224,303
969 parkgene Parkgene (GENE) $0.001065 -0.17% 2.98% 11.98% $313,981 $29,822 294,760,862
970 huntercoin Huntercoin (HUC) $0.013036 1.39% 3.18% 7.85% $309,746 $544 23,761,750
971 relex Relex (RLX) $0.000205 0.23% -18.45% 25.21% $306,566 $3,125 1,492,453,935
972 atonomi Atonomi (ATMI) $0.000622 -0.08% -5.18% -19.41% $304,550 $27,499 489,844,250
973 cryptocarbon Cryptocarbon (CCRB) $0.012311 0.44% 5.47% 10.49% $303,961 $9,641 24,690,718
974 piplcoin Piplcoin (PIPL) $0.003637 7.71% 36.94% 0.25% $303,522 $24,165 83,444,258
975 phonecoin Phonecoin (PHON) $0.014986 -2.08% -2.10% -15.91% $299,558 $9,002 19,989,432
976 syncfab Syncfab (MFG) $0.001670 0.08% 2.47% 24.96% $296,770 $111,532 177,706,788
977 wandx Wandx (WAND) $0.024093 11.57% 10.44% 11.92% $294,994 $759 12,244,134
978 bodhi eth Bodhi Eth (BOE) $0.019659 -0.05% 0.49% 10.07% $291,292 $13,582 14,817,588
979 heartbout Heartbout (HB) $0.005385 0.43% 0.41% -3.94% $286,454 $25,347 53,195,266
983 worldcore Worldcore (WRC) $0.001533 0.08% -8.00% -30.70% $273,117 $5,928 178,103,291
984 naviaddress Naviaddress (NAVI) $0.001122 0.45% 1.12% -8.13% $272,136 $113,036 242,550,845
985 modultrade Modultrade (MTRC) $0.007474 0.89% 13.97% -24.78% $271,636 $9,200 36,345,818
986 bobs repair Bobs Repair (BOB) $0.003468 0.64% 0.43% -5.88% $271,504 $386,014 78,286,330
987 adhive Adhive (ADH) $0.002232 0.34% 2.40% 12.06% $270,537 $663 121,221,314
988 actinium Actinium (ACM) $0.032746 -1.98% 6.09% 21.92% $270,182 $2,916 8,250,900
989 sharex Sharex (SEXC) $0.000416 0.24% 24.20% 68.52% $268,794 $1,981 645,515,075
989 penguin coin Penguin Coin (PENG) $0.000040 -0.86% -16.86% -16.26% $232,591 $1,811 5,768,960,796
990 boutspro Boutspro (BOUTS) $0.003423 0.06% 6.59% 7.41% $262,241 $12,032 76,615,188
991 tigereum Tigereum (TIG) $0.014401 -8.50% -0.26% -13.26% $258,572 $1,032 17,954,795
992 paws fund Paws Fund (PAWS) $1.38 0.21% -7.44% 84.78% $258,536 $18,673 187,280
993 decentralized machine learning Decentralized Machine Learning (DML) $0.004098 -0.38% 3.68% 23.85% $258,297 $13,244 63,030,141
994 soma Soma (SCT) $0.028966 0.13% 42.16% 35.66% $257,814 $164,840 8,900,534
995 kolion Kolion (KLN) $0.341577 -0.47% 4.45% 13.54% $256,182 $8,742 750,000
996 typerium Typerium (TYPE) $0.000666 0.31% -4.86% 21.19% $253,281 $3,561 380,154,946
998 coinlancer Coinlancer (CL) $0.003559 0.05% 3.23% 13.49% $251,486 $1,699 70,666,779
999 kora network token Kora Network Token (KNT) $0.000815 -11.12% 9.57% 21.86% $244,487 $6,567 300,000,000
1000 straks Straks (STAK) $0.019946 0.07% 19.99% 57.04% $236,997 $642 11,881,831
1001 mao zedong Mao Zedong (MAO) $0.037267 0.05% 3.35% 11.23% $235,493 $586 6,319,058
1002 sumokoin Sumokoin (SUMO) $0.023918 0.80% -0.36% 1.43% $235,151 $2,029 9,831,573
1003 digital insurance token Digital Insurance Token (DIT) $0.001115 0.69% -17.87% 16.95% $233,804 $3,003 209,730,950
1004 bitrewards Bitrewards (BIT) $0.000685 4.99% 3.71% 23.52% $231,960 $7,193 338,493,966
1005 origin sport Origin Sport (ORS) $0.003587 -1.42% 1.09% 11.66% $229,903 $1,095,131 64,091,438
1007 mediccoin Mediccoin (MEDIC) $0.000929 -4.20% -5.85% -15.37% $228,516 $10,687 246,052,197
1008 bonpay Bonpay (BON) $0.020233 0.04% 2.83% 6.64% $228,436 $8,719 11,290,301
1009 denarius dnr Denarius Dnr (DNR) $0.054408 27.60% 24.11% 13.49% $226,958 $648 4,171,381
1010 ongsocial Ongsocial (ONG) $0.005200 5.00% -0.20% 31.10% $220,132 $892 42,336,896
1011 bitwhite Bitwhite (BTW) $0.006054 -0.39% 32.42% 53.35% $219,910 $234,877 36,325,371
1012 mnpcoin Mnpcoin (MNP) $0.100003 0.05% -8.00% 5.95% $219,206 $893 2,191,996
1013 snodecoin Snodecoin (SND) $0.014235 -3.08% -2.91% -5.91% $218,854 $5,646 15,374,319
1014 realchain Realchain (RCT) $0.000624 -6.26% -6.37% 0.10% $217,695 $153,875 349,075,295
1015 aditus Aditus (ADI) $0.000928 1.03% 3.08% 14.14% $217,166 $51,628 234,110,888
1016 tokenbox Tokenbox (TBX) $0.019056 0.03% 18.12% 5.33% $217,121 $11,522 11,393,882
1019 monkey project Monkey Project (MONK) $0.038970 -3.13% -25.86% -13.96% $195,416 $514 5,014,491
1020 allsafe Allsafe (ASAFE2) $0.027395 -1.18% -6.98% 5.07% $194,765 $4,904 7,109,637
1022 jetcoin Jetcoin (JET) $0.027338 -0.13% 3.08% 7.57% $186,525 $11,384 6,822,895
1023 cryptoflow Cryptoflow (CFL) $0.002010 -0.08% -1.99% 2.95% $184,939 $783 92,026,159
1024 quantis network Quantis Network (QUAN) $0.044745 -1.44% -3.16% -2.96% $184,525 $2,023 4,123,977
1025 no bs crypto No Bs Crypto (NOBS) $0.000148 -2.02% 16.48% 3.13% $184,491 $51,558 1,248,413,699
1026 universe Universe (UNI) $0.003102 6.01% 4.73% -7.49% $184,142 $591 59,366,843
1027 exmr Exmr (EXMR) $0.015252 -11.54% -6.12% -10.44% $180,935 $2,954 11,863,308
1028 neutron Neutron (NTRN) $0.004593 1.65% 6.39% -3.76% $179,674 $2,247 39,121,694
1029 bitcoin token Bitcoin Token (BTK) $0.000018 -0.01% 11.44% 40.11% $179,400 $3,786 9,701,909,901
1030 bitcoin zero Bitcoin Zero (BZX) $0.013647 0.27% 28.37% 18.40% $179,382 $18,617 13,144,189
1031 logiscoin Logiscoin (LGS) $0.080123 4.34% -6.78% -37.82% $179,119 $22,167 2,235,553
1032 teloscoin Teloscoin (TELOS) $0.003332 -10.22% 10.71% 22.83% $177,795 $12,254 53,357,160
1033 sportyco Sportyco (SPF) $0.003175 1.13% 2.96% 56.94% $171,391 $5,167 53,985,795
1034 crea Crea (CREA) $0.008956 0.05% -2.83% 10.19% $170,908 $850 19,083,293
1035 ether 1 Ether 1 (ETHO) $0.008348 -2.53% -4.95% -26.37% $169,550 $2,152 20,309,454
1036 elysian Elysian (ELY) $0.001924 0.09% 8.80% 11.16% $167,318 $78,860 86,966,210
1037 webcoin Webcoin (WEB) $0.004746 0.33% 21.56% 24.34% $164,890 $755,802 34,745,320
1038 neverdie Neverdie (NDC) $0.001284 0.35% -0.54% -7.67% $163,093 $745 127,004,200
1039 obsidian Obsidian (ODN) $0.002552 0.09% 3.02% -29.46% $162,400 $2,916 63,638,438
1041 xmct Xmct (XMCT) $0.001632 0.15% -1.39% 3.54% $157,506 $30,227 96,507,310
1042 blocklancer Blocklancer (LNC) $0.001310 0.31% 1.64% -12.56% $157,366 $8,994 120,140,384
1043 globaltoken Globaltoken (GLT) $0.002887 -4.78% -4.71% -8.48% $155,844 $1,139 53,984,300
1044 pigeoncoin Pigeoncoin (PGN) $0.000079 0.44% 3.77% 64.44% $155,775 $1,778 1,981,116,035
1045 ace Ace (ACE) $0.013157 1.01% 4.10% -2.73% $155,179 $41,435 11,794,375
1046 suretly Suretly (SUR) $0.654596 0.05% -0.40% -2.04% $153,627 $2,551 234,690
1047 more coin More Coin (MORE) $0.076214 0.10% 7.92% 11.33% $152,427 $5,962 2,000,000
1048 absolute Absolute (ABS) $0.015359 -0.22% 4.63% 4.08% $152,188 $6,689 9,908,673
1049 tittiecoin Tittiecoin (TTC) $0.000120 0.10% 37.59% 0.45% $151,201 $959 1,259,816,434
1050 chronologic Chronologic (DAY) $0.184436 -0.07% -26.23% -25.62% $150,659 $1,799 816,865
1051 forkcoin Forkcoin (FORK) $0.029123 0.45% 2.85% -38.92% $150,057 $2,027 5,152,473
1052 bitcoinus Bitcoinus (BITS) $0.002649 1.30% 20.67% 84.78% $146,485 $226,480 55,294,347
1053 transcodium Transcodium (TNS) $0.002808 -0.13% 2.02% 5.93% $141,975 $209,518 50,553,570
1054 netkoin Netkoin (NTK) $0.000035 -0.29% -6.83% -37.39% $141,042 $4,202 3,976,070,194
1056 datarius credit Datarius Credit (DTRC) $0.001043 7.43% 39.37% 68.72% $133,308 $2,112,493 127,756,070
1057 webchain Webchain (WEB) $0.001568 -0.61% 10.24% 17.32% $132,040 $1,092 84,184,048
1058 bbscoin Bbscoin (BBS) $0.000002 -10.94% -9.95% -52.19% $126,841 $673 74,555,894,834
1059 bitnation Bitnation (XPAT) $0.000005 -6.09% 14.40% 38.36% $126,047 $7,549 24,231,856,093
1060 tokendesk Tokendesk (TDS) $0.008574 0.39% 8.58% 13.18% $125,891 $47,515 14,683,321
1061 creditbit Creditbit (CRB) $0.007441 -0.16% 5.92% 34.82% $125,756 $1,029 16,900,214
1062 cyberfm Cyberfm (CYFM) $0.000002 -0.20% 6.48% 29.11% $123,779 $1,247 51,200,000,000

© Copyright 2018 Oodlebit inc - All rights reserved.