Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $3,486.15 0.23% -3.34% -11.23% $60,717,864,623 $4,898,545,999 17,416,900
2 ripple Ripple (XRP) $0.310471 2.57% -0.12% -11.80% $12,706,643,859 $396,637,925 40,926,963,305
3 ethereum Ethereum (ETH) $91.46 0.53% -2.77% -16.65% $9,487,002,293 $1,650,279,960 103,725,149
4 stellar Stellar (XLM) $0.117801 0.80% -4.23% -21.69% $2,257,692,539 $97,652,860 19,165,371,790
5 tether Tether (USDT) $1.01 -0.26% -0.34% 1.60% $1,881,686,003 $3,132,240,780 1,856,421,735
6 bitcoin cash Bitcoin Cash (BCH) $106.26 0.43% -1.42% -32.51% $1,859,978,225 $68,812,533 17,503,900
7 eos Eos (EOS) $1.93 1.49% -3.03% -24.25% $1,744,976,117 $855,626,721 906,245,117
9 litecoin Litecoin (LTC) $24.78 0.68% -2.93% -20.79% $1,475,080,351 $408,559,180 59,518,942
10 tron Tron (TRX) $0.013392 0.50% -0.81% -4.21% $887,203,295 $54,084,721 66,246,280,403
11 cardano Cardano (ADA) $0.030156 0.75% -3.58% -22.34% $781,851,889 $11,248,352 25,927,070,538
12 monero Monero (XMR) $44.15 0.20% -6.73% -20.29% $734,544,853 $12,890,742 16,636,004
13 iota Iota (MIOTA) $0.246489 0.55% 1.63% -11.27% $685,122,399 $6,480,407 2,779,530,283
14 nem Nem (XEM) $0.072214 0.73% -2.10% -3.87% $649,922,846 $9,278,998 8,999,999,999
15 binance coin Binance Coin (BNB) $4.75 0.81% -1.71% -10.51% $621,123,352 $13,358,656 130,799,314
16 dash Dash (DASH) $69.03 0.47% -6.06% -19.04% $586,669,422 $155,746,916 8,498,465
17 ethereum classic Ethereum Classic (ETC) $4.12 5.25% 3.13% -10.62% $439,419,685 $107,106,469 106,672,518
18 neo Neo (NEO) $6.13 0.00% -2.80% -17.39% $398,678,061 $103,097,725 65,000,000
19 zcash Zcash (ZEC) $56.77 0.61% -5.80% -21.25% $307,883,271 $124,234,378 5,423,781
20 dogecoin Dogecoin (DOGE) $0.002091 0.09% -0.92% -10.61% $245,361,717 $15,026,033 117,348,562,663
21 maker Maker (MKR) $326.56 1.71% -3.23% -14.62% $237,812,107 $246,437 728,227
22 tezos Tezos (XTZ) $0.362626 1.18% -8.96% -17.05% $220,291,536 $1,536,268 607,489,040
23 trueusd Trueusd (TUSD) $1.02 -0.08% 0.31% 1.04% $211,884,138 $31,254,108 206,890,066
24 vechain Vechain (VET) $0.003808 0.13% -4.94% -16.87% $211,160,909 $5,583,891 55,454,734,800
25 bitcoin gold Bitcoin Gold (BTG) $12.09 0.48% -2.11% -27.96% $210,302,053 $3,947,366 17,390,223
26 usd coin Usd Coin (USDC) $1.03 0.03% 0.89% 1.68% $195,019,135 $12,748,020 189,728,388
27 omisego Omisego (OMG) $1.31 -0.13% -2.63% -10.15% $184,259,531 $22,990,602 140,245,398
28 0x 0x (ZRX) $0.317120 0.56% -3.83% -16.00% $174,955,429 $7,104,556 551,700,747
29 paxos standard token Paxos Standard Token (PAX) $1.01 -0.20% -0.20% 0.62% $172,732,512 $55,102,765 170,509,277
30 basic attention token Basic Attention Token (BAT) $0.141543 -1.36% -1.75% -14.77% $167,226,074 $4,876,592 1,181,448,539
31 ontology Ontology (ONT) $0.542813 0.63% -4.60% -26.78% $158,021,351 $9,006,486 291,115,881
32 waves Waves (WAVES) $1.57 0.46% -2.94% 3.35% $157,102,560 $3,861,809 100,000,000
33 qtum Qtum (QTUM) $1.61 0.77% -2.32% -17.38% $143,564,097 $79,542,052 89,098,700
34 decred Decred (DCR) $15.63 1.82% -10.45% -20.27% $140,067,841 $1,092,489 8,960,296
35 lisk Lisk (LSK) $1.20 0.76% -4.35% -12.03% $135,773,343 $2,631,856 112,916,409
36 nano Nano (NANO) $0.841337 0.02% -3.81% -14.78% $112,106,725 $1,039,071 133,248,289
37 zilliqa Zilliqa (ZIL) $0.013682 0.64% -1.80% -17.35% $110,256,508 $3,466,397 8,058,407,703
38 bytecoin bcn Bytecoin Bcn (BCN) $0.000594 1.07% -4.21% -22.17% $109,384,941 $123,551 184,066,828,814
39 bitcoin diamond Bitcoin Diamond (BCD) $0.709885 0.20% -3.98% -25.90% $109,149,702 $1,126,067 153,756,875
40 digibyte Digibyte (DGB) $0.009457 1.42% -4.66% -21.47% $105,577,162 $1,063,975 11,164,102,001
41 factom Factom (FCT) $11.95 -1.03% -12.80% -7.03% $104,511,953 $2,798,542 8,745,102
42 aurora Aurora (AOA) $0.015173 1.46% -2.69% -11.01% $99,269,057 $540,972 6,542,330,148
43 icon Icon (ICX) $0.208706 0.23% -5.38% -16.84% $98,802,751 $4,262,066 473,406,687
44 bitshares Bitshares (BTS) $0.036720 0.38% -3.17% -21.91% $98,339,171 $2,449,382 2,678,080,000
45 siacoin Siacoin (SC) $0.002442 0.92% -5.46% -14.59% $93,707,823 $825,963 38,366,300,295
46 aeternity Aeternity (AE) $0.400154 3.06% -3.48% -23.62% $93,244,174 $5,486,531 233,020,472
47 verge Verge (XVG) $0.005890 0.37% -6.59% -17.28% $89,362,489 $1,281,180 15,172,086,051
48 gemini dollar Gemini Dollar (GUSD) $1.02 -0.12% -0.34% 1.55% $88,318,458 $2,057,363 86,430,824
49 pundi x Pundi X (NPXS) $0.000524 1.61% -4.56% -24.67% $80,874,998 $1,566,919 154,456,842,351
50 chainlink Chainlink (LINK) $0.220747 1.43% -6.75% -24.88% $77,261,519 $786,240 350,000,000
51 steem Steem (STEEM) $0.248332 1.45% -5.23% -22.64% $75,070,055 $243,953 302,296,869
52 qash Qash (QASH) $0.208173 0.36% -1.63% -4.65% $72,860,596 $417,517 350,000,000
53 bytom Bytom (BTM) $0.071395 1.66% -2.03% -24.69% $71,573,534 $2,043,424 1,002,499,275
54 maidsafecoin Maidsafecoin (MAID) $0.147495 0.27% -6.54% 3.99% $66,749,022 $291,241 452,552,412
55 populous Populous (PPT) $1.23 0.82% -4.81% -23.30% $65,716,820 $1,587,200 53,252,245
56 augur Augur (REP) $5.97 0.04% -4.59% -23.95% $65,661,343 $897,345 11,000,000
57 komodo Komodo (KMD) $0.581799 0.75% -3.72% -18.40% $64,544,015 $273,186 110,938,606
58 stratis Stratis (STRAT) $0.650835 0.39% -3.33% -17.53% $64,515,358 $591,403 99,127,117
59 golem network tokens Golem Network Tokens (GNT) $0.065404 0.42% -6.04% -27.56% $62,777,131 $104,641,913 959,842,000
60 revain Revain (R) $0.123597 0.66% -12.20% -13.33% $59,876,381 $2,274,513 484,450,000
61 holo Holo (HOT) $0.000448 -1.40% -5.95% -10.89% $59,741,215 $1,251,301 133,214,575,156
62 decentraland Decentraland (MANA) $0.056133 0.87% -12.26% -17.78% $58,948,023 $13,889,962 1,050,141,509
63 cryptonex Cryptonex (CNX) $1.04 0.37% -3.08% -13.79% $57,577,809 $5,316,637 55,587,873
64 dai Dai (DAI) $1.02 -0.43% -0.08% 1.96% $56,329,280 $3,258,546 55,078,649
65 electroneum Electroneum (ETN) $0.006571 -0.73% -7.77% -17.76% $55,891,185 $225,127 8,505,752,177
66 huobi token Huobi Token (HT) $1.11 0.25% -1.17% -12.39% $55,467,763 $11,758,722 50,000,200
67 wax Wax (WAX) $0.058413 0.01% -1.57% -7.39% $54,664,661 $223,061 935,838,056
68 status Status (SNT) $0.014889 0.40% -3.69% -19.89% $51,672,036 $2,438,281 3,470,483,788
69 ardor Ardor (ARDR) $0.050982 0.62% -2.72% -14.68% $50,930,688 $134,284 998,999,495
70 iostoken Iostoken (IOST) $0.004051 -0.09% -1.98% -13.36% $48,628,371 $2,001,636 12,003,807,130
71 dex Dex (DEX) $0.239932 1.22% -7.47% -19.99% $45,957,189 $665,129 191,542,290
72 mobilego Mobilego (MGO) $0.458098 1.13% -10.55% -2.94% $45,809,203 $9,299,779 99,998,615
73 odem Odem (ODE) $0.197616 -0.01% -6.06% -23.87% $43,080,750 $846,000 218,002,385
74 kucoin shares Kucoin Shares (KCS) $0.471548 -0.41% -8.63% -19.67% $42,504,456 $81,418 90,138,154
75 bitcoin private Bitcoin Private (BTCP) $2.07 -0.06% 5.78% -2.39% $42,459,260 $81,969 20,524,490
76 insight chain Insight Chain (INB) $0.251920 -0.58% -3.22% -7.18% $41,797,574 $1,574,776 165,915,913
77 nexo Nexo (NEXO) $0.072357 0.77% -4.52% -33.20% $40,519,853 $1,567,218 560,000,011
78 waltonchain Waltonchain (WTC) $0.942726 0.82% -1.60% -16.90% $38,057,635 $3,695,200 40,369,759
79 elastos Elastos (ELA) $2.62 1.15% 0.70% -12.05% $37,391,467 $1,138,012 14,268,204
80 moac Moac (MOAC) $0.567797 -5.35% -12.76% -23.06% $35,466,499 $55,136 62,463,333
81 linkey Linkey (LKY) $0.705357 0.44% 1.55% -0.07% $35,267,863 $74,204 50,000,000
82 stasis eurs Stasis Eurs (EURS) $1.15 0.16% -1.04% 1.98% $34,915,067 $79,943 30,379,207
83 wanchain Wanchain (WAN) $0.328398 1.24% -5.43% -17.50% $34,860,304 $1,215,740 106,152,492
84 metaverse Metaverse (ETP) $0.634556 0.78% -7.60% -27.88% $34,393,223 $2,127,489 54,200,457
85 ark Ark (ARK) $0.316036 -0.14% -4.99% -22.82% $33,796,708 $205,867 106,939,498
86 ravencoin Ravencoin (RVN) $0.013843 2.53% -4.12% -21.54% $33,657,536 $1,852,858 2,431,435,000
88 quarkchain Quarkchain (QKC) $0.041397 -0.09% -4.77% 0.97% $33,186,086 $2,636,690 801,649,918
89 polymath network Polymath Network (POLY) $0.114073 0.55% -4.87% -13.07% $32,726,555 $2,297,542 286,892,106
90 pivx Pivx (PIVX) $0.573723 -0.33% -5.55% -20.54% $32,576,665 $197,364 56,781,165
91 bancor Bancor (BNT) $0.532844 0.26% -4.08% -19.68% $32,529,108 $1,128,650 61,048,044
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
92 aion Aion (AION) $0.122147 0.26% -6.82% -18.45% $32,404,951 $1,053,186 265,294,161
93 aelf Aelf (ELF) $0.115040 0.06% -7.42% -9.65% $32,211,293 $3,723,473 280,000,000
94 mithril Mithril (MITH) $0.070814 -1.71% -4.97% -35.27% $31,765,617 $3,361,202 448,576,300
95 reddcoin Reddcoin (RDD) $0.001097 -2.36% -10.64% -25.09% $31,594,558 $155,878 28,808,713,173
96 crypto com Crypto Com (MCO) $1.96 0.31% -2.71% -17.26% $30,888,023 $5,672,195 15,793,831
97 centrality Centrality (CENNZ) $0.038336 0.76% -13.56% -21.73% $30,721,760 $53,142 801,382,336
98 monacoin Monacoin (MONA) $0.474278 0.21% -5.07% -25.75% $30,481,887 $588,302 64,270,149
99 gxchain Gxchain (GXS) $0.503685 -0.51% -4.52% -26.32% $30,221,119 $14,473,678 60,000,000
100 loom network Loom Network (LOOM) $0.049066 -0.26% 3.07% -5.50% $29,726,130 $2,086,356 605,840,393
101 tenx Tenx (PAY) $0.267042 0.36% 2.55% -1.68% $29,200,461 $453,124 109,347,860

© Copyright 2018 Oodlebit inc - All rights reserved.