Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $4,001.02 0.32% 3.32% 9.88% $70,206,522,177 $10,485,288,583 17,547,137
2 ethereum Ethereum (ETH) $148.67 0.15% 2.45% 22.49% $15,598,543,970 $5,485,746,765 104,923,691
3 ripple Ripple (XRP) $0.337792 0.05% 5.91% 11.55% $13,919,776,225 $1,192,734,180 41,208,093,050
4 eos Eos (EOS) $3.64 0.07% 9.92% 27.43% $3,299,044,513 $2,284,350,361 906,245,117
5 litecoin Litecoin (LTC) $48.72 0.08% 3.51% 12.29% $2,949,250,318 $1,506,160,383 60,539,799
6 bitcoin cash Bitcoin Cash (BCH) $147.82 0.30% 5.04% 21.05% $2,606,143,051 $691,577,143 17,630,762
7 tether Tether (USDT) $1.01 -0.10% -0.11% 0.48% $2,036,977,860 $9,800,078,526 2,021,459,016
8 stellar Stellar (XLM) $0.091544 0.71% 11.05% 17.58% $1,755,393,264 $171,366,774 19,175,501,079
9 tron Tron (TRX) $0.025686 0.14% 3.53% 5.29% $1,712,780,033 $211,640,644 66,682,072,191
10 binance coin Binance Coin (BNB) $10.51 4.54% 11.04% 14.39% $1,483,606,274 $96,588,401 141,175,490
11 cardano Cardano (ADA) $0.047990 0.82% 6.99% 16.41% $1,244,230,805 $48,488,051 25,927,070,538
13 monero Monero (XMR) $52.97 0.27% 4.24% 9.13% $890,070,636 $59,206,273 16,803,838
14 iota Iota (MIOTA) $0.311858 0.06% 4.89% 14.76% $866,819,467 $22,072,414 2,779,530,283
15 dash Dash (DASH) $89.35 0.31% 5.17% 8.31% $771,993,611 $310,232,238 8,639,733
16 maker Maker (MKR) $609.97 1.38% 6.91% 24.77% $609,971,289 $1,490,804 1,000,000
17 neo Neo (NEO) $9.24 1.11% 5.66% 11.22% $600,468,441 $266,844,932 65,000,000
18 ethereum classic Ethereum Classic (ETC) $4.71 0.30% 7.27% 14.56% $510,105,758 $350,769,251 108,395,665
19 nem Nem (XEM) $0.044122 0.65% 2.64% 13.17% $397,093,759 $19,209,498 8,999,999,999
20 zcash Zcash (ZEC) $56.48 0.41% 3.29% 6.49% $334,893,221 $282,439,105 5,929,081
21 waves Waves (WAVES) $2.82 -1.32% 2.36% -0.57% $281,527,818 $18,911,993 100,000,000
22 tezos Tezos (XTZ) $0.452313 -0.74% 1.13% 17.39% $274,775,201 $2,825,345 607,489,040
23 usd coin Usd Coin (USDC) $1.01 -0.02% -0.29% -0.48% $246,934,878 $48,879,938 244,331,857
24 dogecoin Dogecoin (DOGE) $0.002079 -0.09% 1.12% 9.77% $246,041,931 $27,606,513 118,334,985,931
25 vechain Vechain (VET) $0.004410 0.64% 1.92% 12.94% $244,541,642 $7,786,802 55,454,734,800
26 ontology Ontology (ONT) $0.697312 0.09% 4.05% 21.13% $226,128,848 $47,299,243 324,286,568
27 bitcoin gold Bitcoin Gold (BTG) $12.82 0.20% 3.84% 22.04% $223,211,916 $13,466,993 17,413,923
28 trueusd Trueusd (TUSD) $1.02 0.06% 0.41% 0.28% $209,136,415 $121,431,127 205,453,049
29 holo Holo (HOT) $0.001490 -0.10% 0.71% 24.18% $198,524,922 $17,867,671 133,214,575,156
30 qtum Qtum (QTUM) $2.19 0.03% 5.22% 14.11% $195,727,133 $396,234,349 89,267,648
31 omisego Omisego (OMG) $1.33 0.66% 3.48% 15.99% $186,703,186 $47,436,845 140,245,398
32 basic attention token Basic Attention Token (BAT) $0.142440 0.58% 0.56% 19.30% $175,371,635 $9,851,927 1,231,199,089
33 chainlink Chainlink (LINK) $0.467810 0.29% -2.43% 9.25% $163,733,389 $6,412,731 350,000,000
34 decred Decred (DCR) $17.51 -0.43% -1.21% 4.63% $163,618,393 $3,097,626 9,342,602
35 zilliqa Zilliqa (ZIL) $0.019114 0.63% 5.04% 12.89% $158,252,207 $30,831,761 8,279,187,390
36 augur Augur (REP) $14.13 -0.14% -0.05% 4.64% $155,470,454 $4,721,035 11,000,000
37 0x 0x (ZRX) $0.253002 0.74% -1.69% 6.37% $147,826,575 $14,636,382 584,289,696
38 lisk Lisk (LSK) $1.26 -0.57% -0.50% 7.62% $144,555,224 $4,477,945 114,743,563
39 bytecoin bcn Bytecoin Bcn (BCN) $0.000698 0.39% 5.20% 12.87% $128,556,307 $250,258 184,066,828,814
40 bitshares Bitshares (BTS) $0.046800 0.23% 7.55% 15.34% $126,023,170 $13,525,267 2,692,780,000
41 nano Nano (NANO) $0.935776 2.19% 3.23% 10.53% $124,690,561 $2,472,201 133,248,289
42 pundi x Pundi X (NPXS) $0.000715 1.39% 0.05% 4.14% $121,556,612 $6,150,365 170,099,867,143
43 bitcoin diamond Bitcoin Diamond (BCD) $0.787363 0.42% 1.13% 9.24% $121,062,419 $2,356,175 153,756,875
44 icon Icon (ICX) $0.243675 0.55% 1.14% 5.82% $115,357,418 $11,029,807 473,406,687
45 paxos standard token Paxos Standard Token (PAX) $1.01 -0.03% 0.13% 0.11% $115,337,567 $84,290,013 113,707,873
46 digibyte Digibyte (DGB) $0.009875 -0.37% 1.31% 13.17% $113,116,826 $1,027,869 11,455,166,035
47 steem Steem (STEEM) $0.333705 0.44% 1.34% 15.63% $104,880,166 $1,942,809 314,289,664
48 aeternity Aeternity (AE) $0.448629 0.68% 3.29% 15.50% $104,539,793 $45,774,294 233,020,472
49 komodo Komodo (KMD) $0.932564 0.29% -5.91% 21.12% $104,332,243 $4,669,412 111,876,715
50 iostoken Iostoken (IOST) $0.008382 3.38% 15.24% 20.53% $100,698,669 $26,308,500 12,013,965,608
51 verge Verge (XVG) $0.006587 0.89% 4.51% 10.06% $99,940,352 $1,279,987 15,172,086,051
52 siacoin Siacoin (SC) $0.002509 0.61% 2.83% 10.15% $99,070,580 $2,007,158 39,487,702,500
53 stratis Stratis (STRAT) $0.938039 1.93% 4.57% 14.39% $93,070,834 $2,202,219 99,218,535
54 bytom Bytom (BTM) $0.087324 -0.19% 3.54% 9.87% $87,542,584 $4,339,607 1,002,499,275
55 dai Dai (DAI) $1.02 0.05% 0.92% 0.69% $81,092,121 $18,789,042 79,739,673
56 gemini dollar Gemini Dollar (GUSD) $1.01 0.09% -2.37% -1.58% $76,735,357 $47,418,084 75,685,856
57 revain Revain (R) $0.154051 0.04% 6.03% 5.93% $74,629,968 $632,627 484,450,000
58 populous Populous (PPT) $1.37 0.76% 0.93% 12.29% $73,169,277 $1,941,136 53,252,245
59 status Status (SNT) $0.021042 0.63% 2.15% 10.93% $73,026,673 $17,085,545 3,470,483,788
61 mixin Mixin (XIN) $151.85 2.42% 9.01% 31.38% $68,383,184 $332,968 450,335
62 ark Ark (ARK) $0.629900 -1.06% -2.68% 30.10% $68,317,837 $7,502,509 108,458,210
63 repo Repo (REPO) $0.604310 9.09% 1.19% 13.55% $66,449,108 $27,509 109,958,607
64 cryptonex Cryptonex (CNX) $1.16 1.04% 4.13% 11.19% $64,571,382 $5,991,709 55,686,328
65 golem network tokens Golem Network Tokens (GNT) $0.066905 -0.40% -0.91% 13.23% $64,471,345 $1,994,006 963,622,000
66 electroneum Electroneum (ETN) $0.007171 0.89% 1.97% 3.80% $64,254,498 $117,406 8,960,239,461
67 huobi token Huobi Token (HT) $1.24 1.79% 6.34% 6.38% $62,152,438 $16,468,983 50,000,200
68 maidsafecoin Maidsafecoin (MAID) $0.132167 3.09% 6.97% 9.36% $59,812,521 $271,911 452,552,412
69 ardor Ardor (ARDR) $0.059559 -0.59% 2.60% 13.52% $59,499,337 $1,468,558 998,999,495
70 factom Factom (FCT) $6.37 0.10% 3.14% 4.77% $55,722,483 $101,935 8,745,102
71 hypercash Hypercash (HC) $1.22 0.07% 3.35% 5.54% $53,190,773 $1,665,559 43,529,780
72 insight chain Insight Chain (INB) $0.289076 -0.19% 0.10% -0.63% $48,146,400 $1,413,058 166,552,689
73 odem Odem (ODE) $0.210986 -0.08% -3.10% -3.39% $47,001,494 $735,498 222,771,135
74 waltonchain Waltonchain (WTC) $1.13 0.77% 2.32% 12.20% $46,358,290 $2,847,581 40,999,959
75 loopring Loopring (LRC) $0.057614 0.30% -0.32% 7.49% $45,456,162 $1,788,825 788,984,490
76 pivx Pivx (PIVX) $0.800325 1.07% 3.06% 10.32% $45,443,392 $944,110 56,781,165
77 aurora Aurora (AOA) $0.006933 3.74% 20.68% -7.41% $45,355,178 $1,865,328 6,542,330,148
78 crypto com Crypto Com (MCO) $2.81 -0.04% 0.06% 33.48% $44,376,454 $6,560,414 15,793,831
79 veritaseum Veritaseum (VERI) $20.56 -0.63% -8.47% 18.07% $44,205,539 $1,538,640 2,149,646
80 project pai Project Pai (PAI) $0.030421 -0.16% 1.10% 4.81% $42,934,440 $1,680,911 1,411,319,456
82 linkey Linkey (LKY) $0.852833 0.15% -1.71% 7.78% $42,641,652 $762,372 50,000,000
83 quant Quant (QNT) $4.29 -0.23% -4.39% -7.76% $41,936,745 $4,032,990 9,777,235
84 wax Wax (WAX) $0.043688 -0.67% -9.74% 25.01% $40,963,873 $4,744,440 937,637,068
85 decentraland Decentraland (MANA) $0.038945 -0.27% -0.21% 13.46% $40,897,685 $2,590,514 1,050,141,509
86 moac Moac (MOAC) $0.646503 1.48% 3.33% 19.45% $40,382,716 $59,259 62,463,333
87 nexo Nexo (NEXO) $0.069992 0.82% 0.80% 13.61% $39,195,763 $4,772,610 560,000,011
88 zcoin Zcoin (XZC) $5.63 -0.16% 4.57% 13.59% $38,467,440 $866,494 6,829,363
89 power ledger Power Ledger (POWR) $0.096946 0.01% -0.12% 17.92% $38,424,346 $4,460,567 396,349,005
90 gxchain Gxchain (GXS) $0.640371 0.12% 3.54% 11.93% $38,422,271 $6,482,295 60,000,000
91 monacoin Monacoin (MONA) $0.569488 0.32% 5.65% 19.03% $37,432,275 $969,630 65,729,674
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
92 reddcoin Reddcoin (RDD) $0.001292 0.02% 5.92% 6.63% $37,233,301 $257,747 28,808,713,173
93 bancor Bancor (BNT) $0.587457 0.01% -0.15% 14.11% $36,482,103 $2,192,474 62,101,724
94 aion Aion (AION) $0.128590 5.28% 3.66% 7.95% $36,392,202 $2,624,516 283,009,162
95 aelf Aelf (ELF) $0.127610 0.16% 1.37% 18.57% $35,730,901 $5,702,225 280,000,000
96 stasis eurs Stasis Eurs (EURS) $1.14 0.10% 0.53% 1.69% $35,376,765 $855,854 30,979,207
97 tomochain Tomochain (TOMO) $0.595836 -0.01% 9.11% 41.80% $35,151,756 $1,587,159 58,995,700
98 metaverse Metaverse (ETP) $0.623119 1.22% -0.42% 1.91% $34,290,661 $3,625,088 55,030,697
99 santiment Santiment (SAN) $0.538445 0.84% 5.24% 18.27% $33,739,134 $86,404 62,660,370
100 wanchain Wanchain (WAN) $0.308703 -0.55% 1.90% 4.40% $32,769,568 $2,113,187 106,152,492
101 digixdao Digixdao (DGD) $16.36 0.51% 3.34% 0.03% $32,725,826 $416,006 2,000,000
102 ravencoin Ravencoin (RVN) $0.011114 0.83% 2.01% 3.72% $32,626,375 $2,717,818 2,935,625,000

© Copyright 2018 Oodlebit inc - All rights reserved.