| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$5,232.05 | 0.08% | 3.04% | -0.94% | $92,347,289,586 | $12,665,150,488 | 17,650,300 |
| 2 |  Ethereum (ETH) |
$166.40 | 0.16% | 2.36% | -7.82% | $17,587,997,898 | $5,565,105,269 | 105,696,367 |
| 3 |  Ripple (XRP) |
$0.333515 | 3.23% | 4.00% | -6.43% | $13,997,882,595 | $1,011,215,875 | 41,970,748,057 |
| 4 |  Bitcoin Cash (BCH) |
$310.67 | -0.05% | -0.50% | 2.56% | $5,509,247,736 | $1,543,145,153 | 17,733,350 |
| 5 |  Eos (EOS) |
$5.44 | -0.02% | 1.13% | -7.31% | $4,926,254,738 | $1,997,957,890 | 906,245,117 |
| 6 |  Litecoin (LTC) |
$79.65 | 0.34% | 1.21% | -9.80% | $4,888,931,291 | $2,132,505,696 | 61,379,533 |
| 7 |  Binance Coin (BNB) |
$19.58 | -0.28% | 1.17% | 6.07% | $2,763,874,515 | $165,293,876 | 141,175,490 |
| 8 |  Tether (USDT) |
$1.01 | 0.01% | 0.28% | 0.08% | $2,495,990,615 | $11,997,416,901 | 2,475,513,474 |
| 9 |  Stellar (XLM) |
$0.116352 | 1.00% | 3.04% | -8.03% | $2,248,913,443 | $279,691,059 | 19,328,513,563 |
| 10 |  Cardano (ADA) |
$0.083729 | 1.28% | 2.76% | -5.55% | $2,170,844,576 | $71,592,444 | 25,927,070,538 |
| 11 |  Tron (TRX) |
$0.026935 | 0.77% | 2.19% | -11.36% | $1,796,081,012 | $304,901,783 | 66,682,072,191 |
| 12 |  Monero (XMR) |
$68.11 | 0.24% | 4.90% | -3.15% | $1,152,770,244 | $102,542,108 | 16,924,657 |
| 13 |  Dash (DASH) |
$120.11 | 0.12% | 1.86% | -9.02% | $1,051,624,942 | $308,804,070 | 8,755,453 |
| 15 |  Iota (MIOTA) |
$0.306832 | 0.59% | -0.30% | -13.30% | $852,849,162 | $15,652,753 | 2,779,530,283 |
| 16 |  Tezos (XTZ) |
$1.23 | 2.33% | 11.94% | 24.45% | $812,004,635 | $6,623,424 | 662,238,701 |
| 17 |  Neo (NEO) |
$10.88 | -0.07% | 1.33% | -13.39% | $706,931,997 | $213,343,596 | 65,000,000 |
| 18 |  Ethereum Classic (ETC) |
$6.19 | 0.16% | 0.80% | -12.73% | $679,706,136 | $369,986,193 | 109,787,822 |
| 19 |  Ontology (ONT) |
$1.32 | 0.38% | 3.44% | -12.97% | $653,630,037 | $76,540,148 | 494,854,358 |
| 20 |  Maker (MKR) |
$611.65 | 0.01% | -3.99% | -14.84% | $611,650,886 | $1,331,339 | 1,000,000 |
| 21 |  Nem (XEM) |
$0.063853 | -0.02% | -0.45% | -13.01% | $574,673,325 | $32,175,004 | 8,999,999,999 |
| 22 |  Zcash (ZEC) |
$68.61 | 0.93% | 1.37% | -4.88% | $434,742,827 | $205,836,054 | 6,336,843 |
| 24 |  Basic Attention Token (BAT) |
$0.326724 | -0.56% | 6.51% | 10.58% | $408,214,846 | $48,981,990 | 1,249,416,783 |
| 25 |  Vechain (VET) |
$0.006959 | 0.11% | 2.13% | -4.19% | $385,907,708 | $11,561,739 | 55,454,734,800 |
| 26 |  Dogecoin (DOGE) |
$0.002820 | 0.12% | 1.13% | -7.33% | $335,938,301 | $32,962,386 | 119,113,845,716 |
| 27 |  Bitcoin Gold (BTG) |
$17.06 | -0.11% | 2.76% | -7.28% | $298,840,424 | $14,338,112 | 17,513,923 |
| 28 |  Omisego (OMG) |
$1.90 | -0.16% | 2.10% | -16.51% | $267,104,345 | $63,178,630 | 140,245,398 |
| 29 |  Waves (WAVES) |
$2.66 | 0.65% | 1.54% | -5.50% | $266,301,518 | $14,506,437 | 100,000,000 |
| 30 |  Usd Coin (USDC) |
$1.00 | 0.09% | 0.01% | 0.10% | $260,476,144 | $33,406,630 | 259,342,883 |
| 31 |  Qtum (QTUM) |
$2.87 | 0.50% | 1.61% | -15.21% | $256,447,127 | $124,484,610 | 89,403,884 |
| 32 |  Decred (DCR) |
$24.61 | 0.99% | 4.05% | -2.73% | $237,226,074 | $1,274,330 | 9,639,511 |
| 33 |  Lisk (LSK) |
$2.02 | -0.57% | 2.43% | -2.76% | $234,980,557 | $4,745,990 | 116,216,761 |
| 34 |  Nano (NANO) |
$1.62 | -0.67% | 8.88% | -3.73% | $215,744,940 | $7,932,897 | 133,248,289 |
| 35 |  Augur (REP) |
$19.15 | -0.28% | 1.81% | -7.00% | $210,601,097 | $8,915,324 | 11,000,000 |
| 36 |  Trueusd (TUSD) |
$1.01 | 0.15% | 0.28% | 0.39% | $199,313,285 | $72,001,615 | 197,663,183 |
| 37 |  Ravencoin (RVN) |
$0.058981 | -1.65% | 3.48% | -15.02% | $197,190,120 | $13,001,336 | 3,343,305,000 |
| 38 |  Holo (HOT) |
$0.001435 | -0.50% | 13.54% | 10.71% | $191,108,497 | $22,214,534 | 133,214,575,156 |
| 39 |  0x (ZRX) |
$0.321828 | 0.25% | 1.63% | -9.03% | $189,142,079 | $16,700,088 | 587,710,996 |
| 40 |  Zilliqa (ZIL) |
$0.021331 | 0.04% | 3.61% | -7.82% | $186,738,877 | $11,045,689 | 8,754,317,427 |
| 41 |  Chainlink (LINK) |
$0.495415 | -0.11% | -1.76% | -7.39% | $173,395,163 | $4,485,851 | 350,000,000 |
| 42 |  Icon (ICX) |
$0.361983 | 0.13% | 1.08% | -12.90% | $171,365,011 | $8,783,996 | 473,406,687 |
| 43 |  Bytecoin Bcn (BCN) |
$0.000918 | 0.66% | 3.75% | -5.58% | $168,926,184 | $204,370 | 184,066,828,814 |
| 44 |  Bitcoin Diamond (BCD) |
$1.10 | 1.53% | 3.75% | -7.98% | $168,445,591 | $7,057,972 | 153,756,875 |
| 45 |  Bitshares (BTS) |
$0.061188 | -0.67% | 2.29% | -14.22% | $165,642,432 | $6,659,853 | 2,707,110,000 |
| 47 |  Iostoken (IOST) |
$0.012961 | 0.14% | 2.02% | -17.33% | $155,718,423 | $20,614,296 | 12,013,965,608 |
| 48 |  Digibyte (DGB) |
$0.013082 | -0.05% | 2.53% | -6.62% | $152,849,882 | $1,500,335 | 11,683,591,913 |
| 49 |  Aeternity (AE) |
$0.548227 | 0.48% | 1.62% | -14.26% | $142,265,262 | $33,937,679 | 259,500,861 |
| 50 |  Pundi X (NPXS) |
$0.000700 | -1.29% | 1.69% | -6.46% | $136,250,254 | $5,653,682 | 194,603,096,088 |
| 51 |  Verge (XVG) |
$0.008542 | 0.40% | 2.25% | -13.52% | $135,756,403 | $2,985,282 | 15,892,049,222 |
| 52 |  Maximine Coin (MXM) |
$0.082230 | -0.11% | -4.34% | 12.24% | $135,598,075 | $29,150,318 | 1,649,000,000 |
| 53 |  Komodo (KMD) |
$1.18 | 8.59% | 15.31% | -1.39% | $133,108,972 | $3,856,511 | 112,851,900 |
| 54 |  Steem (STEEM) |
$0.419449 | 0.91% | 1.43% | -14.07% | $130,874,073 | $1,227,515 | 312,014,458 |
| 55 |  Enjin Coin (ENJ) |
$0.167109 | 0.16% | 9.57% | 11.03% | $128,190,446 | $29,554,559 | 767,107,985 |
| 56 |  Siacoin (SC) |
$0.003067 | 0.34% | -0.65% | -13.12% | $123,649,643 | $1,521,174 | 40,313,819,922 |
| 57 |  Bytom (BTM) |
$0.118911 | 0.21% | -0.74% | -11.26% | $119,208,633 | $6,475,635 | 1,002,499,275 |
| 58 |  Aurora (AOA) |
$0.017174 | 2.34% | 3.87% | 3.41% | $112,354,784 | $2,303,512 | 6,542,330,148 |
| 60 |  Huobi Token (HT) |
$2.24 | 0.77% | -1.85% | -15.07% | $111,755,870 | $81,264,024 | 50,000,200 |
| 61 |  Paxos Standard Token (PAX) |
$1.00 | 0.17% | -0.02% | 0.40% | $109,948,374 | $80,777,271 | 109,648,521 |
| 62 |  Stratis (STRAT) |
$1.10 | 1.40% | 2.06% | -14.49% | $109,370,448 | $1,521,007 | 99,292,122 |
| 63 |  Kucoin Shares (KCS) |
$1.20 | -0.04% | 1.79% | 1.94% | $108,193,576 | $20,687,253 | 89,939,916 |
| 64 |  Status (SNT) |
$0.026693 | -0.31% | 0.56% | -5.31% | $92,636,634 | $12,025,810 | 3,470,483,788 |
| 65 |  Waltonchain (WTC) |
$2.25 | 0.18% | 6.07% | 2.33% | $92,399,688 | $7,818,240 | 41,070,159 |
| 67 |  Mixin (XIN) |
$204.37 | -0.24% | 0.14% | -6.69% | $90,009,985 | $929,221 | 440,435 |
| 68 |  Insight Chain (INB) |
$0.253361 | -0.89% | -2.06% | 9.02% | $88,651,591 | $4,131,629 | 349,902,689 |
| 69 |  Dai (DAI) |
$0.982661 | 0.17% | 1.63% | 1.01% | $88,406,701 | $43,727,415 | 89,966,637 |
| 70 |  Digitex Futures (DGTX) |
$0.118841 | -0.32% | -0.90% | -11.77% | $87,645,440 | $1,852,304 | 737,500,000 |
| 71 |  Wax (WAX) |
$0.089786 | 4.57% | 12.66% | 12.36% | $84,644,443 | $931,916 | 942,732,360 |
| 72 |  Golem Network Tokens (GNT) |
$0.086920 | -0.06% | 0.71% | -11.57% | $83,757,830 | $1,610,144 | 963,622,000 |
| 73 |  Factom (FCT) |
$8.84 | 0.11% | 2.24% | -1.51% | $83,385,792 | $79,343 | 9,436,428 |
| 74 |  Ardor (ARDR) |
$0.080401 | 0.55% | 4.64% | -6.63% | $80,320,954 | $897,260 | 998,999,495 |
| 75 |  Gxchain (GXS) |
$1.33 | -0.05% | 0.84% | 7.84% | $79,859,361 | $4,195,180 | 60,000,000 |
| 76 |  Cryptonex (CNX) |
$1.42 | 0.47% | 3.49% | -0.94% | $79,148,450 | $9,803,050 | 55,686,328 |
| 77 |  Project Pai (PAI) |
$0.053998 | 1.02% | -0.06% | -22.01% | $78,341,422 | $2,662,346 | 1,450,817,385 |
| 78 |  Populous (PPT) |
$1.42 | 0.15% | 0.00% | -11.08% | $75,722,488 | $5,313,047 | 53,252,245 |
| 79 |  Qubitica (QBIT) |
$26.12 | -1.68% | 1.13% | -4.12% | $73,422,518 | $38,784 | 2,811,294 |
| 80 |  Ark (ARK) |
$0.639256 | -0.07% | 1.51% | -6.60% | $70,115,731 | $692,045 | 109,683,334 |
| 81 |  Crypto Com (MCO) |
$4.30 | 0.31% | 5.06% | 5.45% | $67,942,978 | $8,070,227 | 15,793,831 |
| 82 |  Thorecoin (THR) |
$755.86 | 0.09% | 4.59% | -1.15% | $65,522,671 | $123,509 | 86,686 |
| 84 |  Maidsafecoin (MAID) |
$0.139761 | 0.27% | 6.02% | -3.94% | $63,249,285 | $414,454 | 452,552,412 |
| 85 |  Gemini Dollar (GUSD) |
$1.00 | 0.03% | 0.44% | -0.74% | $62,178,465 | $5,710,344 | 62,126,709 |
| 86 |  Hypercash (HC) |
$1.42 | -0.21% | 1.96% | -12.94% | $61,959,285 | $1,307,057 | 43,529,780 |
| 87 |  Nebulas Token (NAS) |
$1.35 | 0.58% | -1.73% | 10.74% | $61,203,772 | $5,788,546 | 45,500,000 |
| 88 |  Loopring (LRC) |
$0.072422 | 0.15% | -0.06% | -18.52% | $60,034,697 | $21,096,843 | 828,954,239 |
| 89 |  Revain (R) |
$0.123674 | 0.28% | 0.77% | -20.47% | $59,913,836 | $1,513,373 | 484,450,000 |
| 90 |  Nuls (NULS) |
$0.864538 | 0.50% | 2.52% | -6.58% | $59,858,452 | $10,305,474 | 69,237,540 |
| 91 |  Decentraland (MANA) |
$0.055561 | -0.31% | 3.78% | -3.60% | $58,346,755 | $8,766,657 | 1,050,141,509 |
| 92 |  Zcoin (XZC) |
$7.98 | 0.26% | 1.44% | -5.07% | $58,170,778 | $691,497 | 7,290,832 |
| 92 |  Theta Token (THETA) |
$0.044619 | -3.67% | -19.83% | -23.10% | $31,523,583 | $2,277,304 | 706,502,689 |
| 93 |  Aion (AION) |
$0.192797 | -0.16% | 8.13% | -7.08% | $57,978,589 | $5,004,626 | 300,724,162 |
| 94 |  Elastos (ELA) |
$3.80 | 0.15% | 1.68% | -12.28% | $57,642,962 | $2,785,342 | 15,188,699 |
| 95 |  Pivx (PIVX) |
$0.955088 | -0.35% | 3.62% | -6.29% | $54,231,005 | $1,028,640 | 56,781,165 |
| 96 |  Truechain (TRUE) |
$0.730724 | -0.27% | 2.37% | -24.09% | $54,073,582 | $41,738,912 | 73,999,999 |
| 97 |  Loom Network (LOOM) |
$0.069153 | 0.04% | 2.41% | -10.59% | $53,922,163 | $2,361,615 | 779,750,153 |
| 98 |  Waykichain (WICC) |
$0.272589 | -0.10% | 2.11% | -21.75% | $51,519,343 | $3,130,134 | 189,000,000 |
| 99 |  Aelf (ELF) |
$0.182738 | 1.14% | 1.86% | -10.19% | $51,166,656 | $12,852,466 | 280,000,000 |
| 100 |  Bibox Token (BIX) |
$0.452202 | -1.51% | 12.14% | 12.80% | $50,166,597 | $17,472,110 | 110,938,508 |
| 101 |  Electroneum (ETN) |
$0.005309 | 0.49% | 0.97% | -13.22% | $49,328,724 | $314,761 | 9,292,305,035 |
| 102 |  Qash (QASH) |
$0.140013 | 0.25% | 0.66% | -4.87% | $49,004,524 | $130,642 | 350,000,000 |
| 103 |  Reddcoin (RDD) |
$0.001677 | -0.33% | 2.55% | -6.00% | $48,314,828 | $202,918 | 28,808,713,173 |
| 104 |  Quarkchain (QKC) |
$0.042522 | 0.53% | 2.90% | -9.83% | $48,303,605 | $9,602,697 | 1,135,966,685 |
| 105 |  Power Ledger (POWR) |
$0.117023 | 0.11% | -0.31% | -7.63% | $47,376,869 | $2,622,790 | 404,852,066 |
© Copyright 2019 Oodlebit inc - All rights reserved.