| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$4,001.02 | 0.32% | 3.32% | 9.88% | $70,206,522,177 | $10,485,288,583 | 17,547,137 |
| 2 |  Ethereum (ETH) |
$148.67 | 0.15% | 2.45% | 22.49% | $15,598,543,970 | $5,485,746,765 | 104,923,691 |
| 3 |  Ripple (XRP) |
$0.337792 | 0.05% | 5.91% | 11.55% | $13,919,776,225 | $1,192,734,180 | 41,208,093,050 |
| 4 |  Eos (EOS) |
$3.64 | 0.07% | 9.92% | 27.43% | $3,299,044,513 | $2,284,350,361 | 906,245,117 |
| 5 |  Litecoin (LTC) |
$48.72 | 0.08% | 3.51% | 12.29% | $2,949,250,318 | $1,506,160,383 | 60,539,799 |
| 6 |  Bitcoin Cash (BCH) |
$147.82 | 0.30% | 5.04% | 21.05% | $2,606,143,051 | $691,577,143 | 17,630,762 |
| 7 |  Tether (USDT) |
$1.01 | -0.10% | -0.11% | 0.48% | $2,036,977,860 | $9,800,078,526 | 2,021,459,016 |
| 8 |  Stellar (XLM) |
$0.091544 | 0.71% | 11.05% | 17.58% | $1,755,393,264 | $171,366,774 | 19,175,501,079 |
| 9 |  Tron (TRX) |
$0.025686 | 0.14% | 3.53% | 5.29% | $1,712,780,033 | $211,640,644 | 66,682,072,191 |
| 10 |  Binance Coin (BNB) |
$10.51 | 4.54% | 11.04% | 14.39% | $1,483,606,274 | $96,588,401 | 141,175,490 |
| 11 |  Cardano (ADA) |
$0.047990 | 0.82% | 6.99% | 16.41% | $1,244,230,805 | $48,488,051 | 25,927,070,538 |
| 13 |  Monero (XMR) |
$52.97 | 0.27% | 4.24% | 9.13% | $890,070,636 | $59,206,273 | 16,803,838 |
| 14 |  Iota (MIOTA) |
$0.311858 | 0.06% | 4.89% | 14.76% | $866,819,467 | $22,072,414 | 2,779,530,283 |
| 15 |  Dash (DASH) |
$89.35 | 0.31% | 5.17% | 8.31% | $771,993,611 | $310,232,238 | 8,639,733 |
| 16 |  Maker (MKR) |
$609.97 | 1.38% | 6.91% | 24.77% | $609,971,289 | $1,490,804 | 1,000,000 |
| 17 |  Neo (NEO) |
$9.24 | 1.11% | 5.66% | 11.22% | $600,468,441 | $266,844,932 | 65,000,000 |
| 18 |  Ethereum Classic (ETC) |
$4.71 | 0.30% | 7.27% | 14.56% | $510,105,758 | $350,769,251 | 108,395,665 |
| 19 |  Nem (XEM) |
$0.044122 | 0.65% | 2.64% | 13.17% | $397,093,759 | $19,209,498 | 8,999,999,999 |
| 20 |  Zcash (ZEC) |
$56.48 | 0.41% | 3.29% | 6.49% | $334,893,221 | $282,439,105 | 5,929,081 |
| 21 |  Waves (WAVES) |
$2.82 | -1.32% | 2.36% | -0.57% | $281,527,818 | $18,911,993 | 100,000,000 |
| 22 |  Tezos (XTZ) |
$0.452313 | -0.74% | 1.13% | 17.39% | $274,775,201 | $2,825,345 | 607,489,040 |
| 23 |  Usd Coin (USDC) |
$1.01 | -0.02% | -0.29% | -0.48% | $246,934,878 | $48,879,938 | 244,331,857 |
| 24 |  Dogecoin (DOGE) |
$0.002079 | -0.09% | 1.12% | 9.77% | $246,041,931 | $27,606,513 | 118,334,985,931 |
| 25 |  Vechain (VET) |
$0.004410 | 0.64% | 1.92% | 12.94% | $244,541,642 | $7,786,802 | 55,454,734,800 |
| 26 |  Ontology (ONT) |
$0.697312 | 0.09% | 4.05% | 21.13% | $226,128,848 | $47,299,243 | 324,286,568 |
| 27 |  Bitcoin Gold (BTG) |
$12.82 | 0.20% | 3.84% | 22.04% | $223,211,916 | $13,466,993 | 17,413,923 |
| 28 |  Trueusd (TUSD) |
$1.02 | 0.06% | 0.41% | 0.28% | $209,136,415 | $121,431,127 | 205,453,049 |
| 29 |  Holo (HOT) |
$0.001490 | -0.10% | 0.71% | 24.18% | $198,524,922 | $17,867,671 | 133,214,575,156 |
| 30 |  Qtum (QTUM) |
$2.19 | 0.03% | 5.22% | 14.11% | $195,727,133 | $396,234,349 | 89,267,648 |
| 31 |  Omisego (OMG) |
$1.33 | 0.66% | 3.48% | 15.99% | $186,703,186 | $47,436,845 | 140,245,398 |
| 32 |  Basic Attention Token (BAT) |
$0.142440 | 0.58% | 0.56% | 19.30% | $175,371,635 | $9,851,927 | 1,231,199,089 |
| 33 |  Chainlink (LINK) |
$0.467810 | 0.29% | -2.43% | 9.25% | $163,733,389 | $6,412,731 | 350,000,000 |
| 34 |  Decred (DCR) |
$17.51 | -0.43% | -1.21% | 4.63% | $163,618,393 | $3,097,626 | 9,342,602 |
| 35 |  Zilliqa (ZIL) |
$0.019114 | 0.63% | 5.04% | 12.89% | $158,252,207 | $30,831,761 | 8,279,187,390 |
| 36 |  Augur (REP) |
$14.13 | -0.14% | -0.05% | 4.64% | $155,470,454 | $4,721,035 | 11,000,000 |
| 37 |  0x (ZRX) |
$0.253002 | 0.74% | -1.69% | 6.37% | $147,826,575 | $14,636,382 | 584,289,696 |
| 38 |  Lisk (LSK) |
$1.26 | -0.57% | -0.50% | 7.62% | $144,555,224 | $4,477,945 | 114,743,563 |
| 39 |  Bytecoin Bcn (BCN) |
$0.000698 | 0.39% | 5.20% | 12.87% | $128,556,307 | $250,258 | 184,066,828,814 |
| 40 |  Bitshares (BTS) |
$0.046800 | 0.23% | 7.55% | 15.34% | $126,023,170 | $13,525,267 | 2,692,780,000 |
| 41 |  Nano (NANO) |
$0.935776 | 2.19% | 3.23% | 10.53% | $124,690,561 | $2,472,201 | 133,248,289 |
| 42 |  Pundi X (NPXS) |
$0.000715 | 1.39% | 0.05% | 4.14% | $121,556,612 | $6,150,365 | 170,099,867,143 |
| 43 |  Bitcoin Diamond (BCD) |
$0.787363 | 0.42% | 1.13% | 9.24% | $121,062,419 | $2,356,175 | 153,756,875 |
| 44 |  Icon (ICX) |
$0.243675 | 0.55% | 1.14% | 5.82% | $115,357,418 | $11,029,807 | 473,406,687 |
| 45 |  Paxos Standard Token (PAX) |
$1.01 | -0.03% | 0.13% | 0.11% | $115,337,567 | $84,290,013 | 113,707,873 |
| 46 |  Digibyte (DGB) |
$0.009875 | -0.37% | 1.31% | 13.17% | $113,116,826 | $1,027,869 | 11,455,166,035 |
| 47 |  Steem (STEEM) |
$0.333705 | 0.44% | 1.34% | 15.63% | $104,880,166 | $1,942,809 | 314,289,664 |
| 48 |  Aeternity (AE) |
$0.448629 | 0.68% | 3.29% | 15.50% | $104,539,793 | $45,774,294 | 233,020,472 |
| 49 |  Komodo (KMD) |
$0.932564 | 0.29% | -5.91% | 21.12% | $104,332,243 | $4,669,412 | 111,876,715 |
| 50 |  Iostoken (IOST) |
$0.008382 | 3.38% | 15.24% | 20.53% | $100,698,669 | $26,308,500 | 12,013,965,608 |
| 51 |  Verge (XVG) |
$0.006587 | 0.89% | 4.51% | 10.06% | $99,940,352 | $1,279,987 | 15,172,086,051 |
| 52 |  Siacoin (SC) |
$0.002509 | 0.61% | 2.83% | 10.15% | $99,070,580 | $2,007,158 | 39,487,702,500 |
| 53 |  Stratis (STRAT) |
$0.938039 | 1.93% | 4.57% | 14.39% | $93,070,834 | $2,202,219 | 99,218,535 |
| 54 |  Bytom (BTM) |
$0.087324 | -0.19% | 3.54% | 9.87% | $87,542,584 | $4,339,607 | 1,002,499,275 |
| 55 |  Dai (DAI) |
$1.02 | 0.05% | 0.92% | 0.69% | $81,092,121 | $18,789,042 | 79,739,673 |
| 56 |  Gemini Dollar (GUSD) |
$1.01 | 0.09% | -2.37% | -1.58% | $76,735,357 | $47,418,084 | 75,685,856 |
| 57 |  Revain (R) |
$0.154051 | 0.04% | 6.03% | 5.93% | $74,629,968 | $632,627 | 484,450,000 |
| 58 |  Populous (PPT) |
$1.37 | 0.76% | 0.93% | 12.29% | $73,169,277 | $1,941,136 | 53,252,245 |
| 59 |  Status (SNT) |
$0.021042 | 0.63% | 2.15% | 10.93% | $73,026,673 | $17,085,545 | 3,470,483,788 |
| 61 |  Mixin (XIN) |
$151.85 | 2.42% | 9.01% | 31.38% | $68,383,184 | $332,968 | 450,335 |
| 62 |  Ark (ARK) |
$0.629900 | -1.06% | -2.68% | 30.10% | $68,317,837 | $7,502,509 | 108,458,210 |
| 63 |  Repo (REPO) |
$0.604310 | 9.09% | 1.19% | 13.55% | $66,449,108 | $27,509 | 109,958,607 |
| 64 |  Cryptonex (CNX) |
$1.16 | 1.04% | 4.13% | 11.19% | $64,571,382 | $5,991,709 | 55,686,328 |
| 65 |  Golem Network Tokens (GNT) |
$0.066905 | -0.40% | -0.91% | 13.23% | $64,471,345 | $1,994,006 | 963,622,000 |
| 66 |  Electroneum (ETN) |
$0.007171 | 0.89% | 1.97% | 3.80% | $64,254,498 | $117,406 | 8,960,239,461 |
| 67 |  Huobi Token (HT) |
$1.24 | 1.79% | 6.34% | 6.38% | $62,152,438 | $16,468,983 | 50,000,200 |
| 68 |  Maidsafecoin (MAID) |
$0.132167 | 3.09% | 6.97% | 9.36% | $59,812,521 | $271,911 | 452,552,412 |
| 69 |  Ardor (ARDR) |
$0.059559 | -0.59% | 2.60% | 13.52% | $59,499,337 | $1,468,558 | 998,999,495 |
| 70 |  Factom (FCT) |
$6.37 | 0.10% | 3.14% | 4.77% | $55,722,483 | $101,935 | 8,745,102 |
| 71 |  Hypercash (HC) |
$1.22 | 0.07% | 3.35% | 5.54% | $53,190,773 | $1,665,559 | 43,529,780 |
| 72 |  Insight Chain (INB) |
$0.289076 | -0.19% | 0.10% | -0.63% | $48,146,400 | $1,413,058 | 166,552,689 |
| 73 |  Odem (ODE) |
$0.210986 | -0.08% | -3.10% | -3.39% | $47,001,494 | $735,498 | 222,771,135 |
| 74 |  Waltonchain (WTC) |
$1.13 | 0.77% | 2.32% | 12.20% | $46,358,290 | $2,847,581 | 40,999,959 |
| 75 |  Loopring (LRC) |
$0.057614 | 0.30% | -0.32% | 7.49% | $45,456,162 | $1,788,825 | 788,984,490 |
| 76 |  Pivx (PIVX) |
$0.800325 | 1.07% | 3.06% | 10.32% | $45,443,392 | $944,110 | 56,781,165 |
| 77 |  Aurora (AOA) |
$0.006933 | 3.74% | 20.68% | -7.41% | $45,355,178 | $1,865,328 | 6,542,330,148 |
| 78 |  Crypto Com (MCO) |
$2.81 | -0.04% | 0.06% | 33.48% | $44,376,454 | $6,560,414 | 15,793,831 |
| 79 |  Veritaseum (VERI) |
$20.56 | -0.63% | -8.47% | 18.07% | $44,205,539 | $1,538,640 | 2,149,646 |
| 80 |  Project Pai (PAI) |
$0.030421 | -0.16% | 1.10% | 4.81% | $42,934,440 | $1,680,911 | 1,411,319,456 |
| 82 |  Linkey (LKY) |
$0.852833 | 0.15% | -1.71% | 7.78% | $42,641,652 | $762,372 | 50,000,000 |
| 83 |  Quant (QNT) |
$4.29 | -0.23% | -4.39% | -7.76% | $41,936,745 | $4,032,990 | 9,777,235 |
| 84 |  Wax (WAX) |
$0.043688 | -0.67% | -9.74% | 25.01% | $40,963,873 | $4,744,440 | 937,637,068 |
| 85 |  Decentraland (MANA) |
$0.038945 | -0.27% | -0.21% | 13.46% | $40,897,685 | $2,590,514 | 1,050,141,509 |
| 86 |  Moac (MOAC) |
$0.646503 | 1.48% | 3.33% | 19.45% | $40,382,716 | $59,259 | 62,463,333 |
| 87 |  Nexo (NEXO) |
$0.069992 | 0.82% | 0.80% | 13.61% | $39,195,763 | $4,772,610 | 560,000,011 |
| 88 |  Zcoin (XZC) |
$5.63 | -0.16% | 4.57% | 13.59% | $38,467,440 | $866,494 | 6,829,363 |
| 89 |  Power Ledger (POWR) |
$0.096946 | 0.01% | -0.12% | 17.92% | $38,424,346 | $4,460,567 | 396,349,005 |
| 90 |  Gxchain (GXS) |
$0.640371 | 0.12% | 3.54% | 11.93% | $38,422,271 | $6,482,295 | 60,000,000 |
| 91 |  Monacoin (MONA) |
$0.569488 | 0.32% | 5.65% | 19.03% | $37,432,275 | $969,630 | 65,729,674 |
| 92 |  Theta Token (THETA) |
$0.044619 | -3.67% | -19.83% | -23.10% | $31,523,583 | $2,277,304 | 706,502,689 |
| 92 |  Reddcoin (RDD) |
$0.001292 | 0.02% | 5.92% | 6.63% | $37,233,301 | $257,747 | 28,808,713,173 |
| 93 |  Bancor (BNT) |
$0.587457 | 0.01% | -0.15% | 14.11% | $36,482,103 | $2,192,474 | 62,101,724 |
| 94 |  Aion (AION) |
$0.128590 | 5.28% | 3.66% | 7.95% | $36,392,202 | $2,624,516 | 283,009,162 |
| 95 |  Aelf (ELF) |
$0.127610 | 0.16% | 1.37% | 18.57% | $35,730,901 | $5,702,225 | 280,000,000 |
| 96 |  Stasis Eurs (EURS) |
$1.14 | 0.10% | 0.53% | 1.69% | $35,376,765 | $855,854 | 30,979,207 |
| 97 |  Tomochain (TOMO) |
$0.595836 | -0.01% | 9.11% | 41.80% | $35,151,756 | $1,587,159 | 58,995,700 |
| 98 |  Metaverse (ETP) |
$0.623119 | 1.22% | -0.42% | 1.91% | $34,290,661 | $3,625,088 | 55,030,697 |
| 99 |  Santiment (SAN) |
$0.538445 | 0.84% | 5.24% | 18.27% | $33,739,134 | $86,404 | 62,660,370 |
| 100 |  Wanchain (WAN) |
$0.308703 | -0.55% | 1.90% | 4.40% | $32,769,568 | $2,113,187 | 106,152,492 |
| 101 |  Digixdao (DGD) |
$16.36 | 0.51% | 3.34% | 0.03% | $32,725,826 | $416,006 | 2,000,000 |
| 102 |  Ravencoin (RVN) |
$0.011114 | 0.83% | 2.01% | 3.72% | $32,626,375 | $2,717,818 | 2,935,625,000 |
© Copyright 2018 Oodlebit inc - All rights reserved.