Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $8,534.18 -0.25% 1.12% 6.05% $151,357,606,551 $22,531,601,614 17,735,462
2 ethereum Ethereum (ETH) $265.09 -0.30% 1.22% 5.28% $28,182,702,911 $9,956,590,043 106,312,837
3 ripple Ripple (XRP) $0.429613 -0.06% 0.36% 11.09% $18,121,936,180 $1,762,046,513 42,181,995,112
4 bitcoin cash Bitcoin Cash (BCH) $434.22 0.01% 0.56% 6.89% $7,735,283,566 $1,797,667,754 17,814,375
5 eos Eos (EOS) $8.17 -0.46% 1.71% 28.12% $7,490,708,242 $5,004,777,195 917,344,047
6 litecoin Litecoin (LTC) $112.90 -0.25% 2.32% 10.92% $7,003,472,413 $3,659,658,204 62,034,101
7 binance coin Binance Coin (BNB) $32.86 0.05% 2.64% -6.04% $4,639,708,677 $578,005,180 141,175,490
9 tether Tether (USDT) $1.00 -0.11% 0.20% -0.22% $3,138,030,567 $22,461,479,832 3,130,547,872
10 tron Tron (TRX) $0.038315 0.58% 19.93% 36.49% $2,554,948,758 $1,460,751,635 66,682,072,191
11 stellar Stellar (XLM) $0.131261 -0.05% 0.52% 4.06% $2,536,905,874 $442,956,866 19,327,248,643
12 cardano Cardano (ADA) $0.088599 0.55% 2.15% 10.08% $2,297,117,710 $132,076,497 25,927,070,538
13 monero Monero (XMR) $92.77 0.37% -0.03% 7.11% $1,578,568,537 $98,021,971 17,016,297
14 dash Dash (DASH) $163.63 -0.06% 1.18% 4.84% $1,446,092,244 $445,097,899 8,837,461
15 iota Iota (MIOTA) $0.478101 -0.51% -3.04% 24.54% $1,328,895,731 $47,751,762 2,779,530,283
17 tezos Tezos (XTZ) $1.51 -0.24% 0.93% -4.32% $997,307,057 $5,826,211 661,786,880
18 ethereum classic Ethereum Classic (ETC) $8.65 0.03% 3.57% 19.13% $959,385,728 $841,740,074 110,893,369
19 neo Neo (NEO) $13.91 0.16% 6.36% 21.06% $903,884,440 $621,663,864 65,000,000
20 nem Nem (XEM) $0.094176 -0.45% 0.83% 12.86% $847,584,119 $32,822,240 8,999,999,999
21 ontology Ontology (ONT) $1.49 0.08% 2.05% 10.39% $736,827,290 $247,940,894 494,757,215
22 maker Maker (MKR) $731.80 -0.02% -0.36% 6.53% $731,798,215 $6,608,532 1,000,000
23 zcash Zcash (ZEC) $86.91 -0.05% -1.57% 20.29% $578,864,902 $503,596,910 6,660,831
24 bitcoin gold Bitcoin Gold (BTG) $28.92 -0.11% 2.30% 21.87% $506,468,447 $29,817,675 17,513,923
26 basic attention token Basic Attention Token (BAT) $0.358245 2.07% 3.87% 2.67% $454,215,055 $44,041,926 1,267,888,630
27 vechain Vechain (VET) $0.007478 -0.03% 0.04% 1.23% $414,708,859 $15,264,001 55,454,734,800
28 dogecoin Dogecoin (DOGE) $0.003436 0.32% 2.34% 15.32% $411,423,718 $82,958,231 119,753,740,649
30 chainlink Chainlink (LINK) $0.986496 -0.45% -2.21% -14.18% $345,273,763 $30,801,602 350,000,000
31 qtum Qtum (QTUM) $3.58 -0.09% 10.91% 23.20% $342,817,811 $376,371,996 95,763,044
32 usd coin Usd Coin (USDC) $1.00 -0.21% -0.17% 0.21% $333,839,485 $76,612,220 333,776,964
33 omisego Omisego (OMG) $2.26 -1.03% 1.20% 12.94% $317,394,323 $119,370,295 140,245,398
34 holo Holo (HOT) $0.002314 1.04% 1.22% 18.87% $308,248,174 $32,098,352 133,214,575,156
35 decred Decred (DCR) $28.36 -0.38% 1.38% 1.19% $279,838,900 $2,159,401 9,868,109
36 waves Waves (WAVES) $2.62 -0.23% 1.47% -3.50% $262,224,896 $30,926,098 100,000,000
37 bitcoin diamond Bitcoin Diamond (BCD) $1.37 -0.48% 0.94% 33.21% $256,423,354 $10,911,057 186,492,897
38 trueusd Trueusd (TUSD) $1.00 -0.04% 0.20% 0.18% $243,835,513 $183,741,447 243,070,512
39 ravencoin Ravencoin (RVN) $0.066102 -1.30% 10.08% 28.04% $242,368,642 $57,073,457 3,666,580,000
40 lisk Lisk (LSK) $2.05 -0.10% 0.53% 3.63% $241,080,575 $4,548,198 117,387,577
41 nano Nano (NANO) $1.69 0.26% -0.42% 0.60% $224,867,549 $14,271,517 133,248,289
42 augur Augur (REP) $19.48 0.15% 0.57% -0.48% $214,278,537 $22,695,127 11,000,000
43 pundi x Pundi X (NPXS) $0.000990 -1.02% -0.76% 23.88% $210,547,327 $19,514,155 212,624,343,654
44 0x 0x (ZRX) $0.338959 -0.12% 1.50% 6.42% $202,554,221 $22,033,891 597,577,998
45 monacoin Monacoin (MONA) $2.92 0.58% 41.20% 180.59% $192,185,190 $181,719,401 65,729,674
46 aurora Aurora (AOA) $0.029173 -4.26% -14.32% -15.15% $190,861,291 $1,134,258 6,542,330,148
47 bytecoin bcn Bytecoin Bcn (BCN) $0.001022 -2.00% -1.24% 10.69% $188,151,513 $279,795 184,066,828,814
48 bitshares Bitshares (BTS) $0.068407 -0.25% 0.53% 3.26% $186,241,208 $5,640,957 2,722,550,000
49 icon Icon (ICX) $0.391942 -0.02% -0.11% 3.47% $185,548,020 $16,016,616 473,406,687
50 digibyte Digibyte (DGB) $0.015469 0.20% 3.83% -1.38% $183,492,729 $3,874,025 11,861,678,518
51 zilliqa Zilliqa (ZIL) $0.019960 1.68% 0.43% 3.85% $173,395,663 $36,455,627 8,687,360,058
52 komodo Komodo (KMD) $1.47 1.34% 3.45% 23.16% $167,321,202 $6,242,021 113,708,412
53 paxos standard token Paxos Standard Token (PAX) $1.00 -0.06% 0.03% 0.27% $166,961,846 $127,464,220 166,731,602
54 verge Verge (XVG) $0.010080 0.19% 3.08% -9.53% $163,305,008 $5,313,123 16,200,938,264
55 huobi token Huobi Token (HT) $3.18 -0.27% -2.26% -3.55% $158,936,512 $161,053,140 50,000,200
56 iostoken Iostoken (IOST) $0.012963 -0.26% -1.28% 6.72% $155,733,014 $32,858,583 12,013,965,608
57 aeternity Aeternity (AE) $0.548158 -0.27% 0.41% -1.64% $146,541,387 $44,079,407 267,334,212
58 siacoin Siacoin (SC) $0.003550 -0.28% 3.84% 6.08% $145,295,300 $5,570,691 40,923,059,850
59 qubitica Qubitica (QBIT) $47.99 -0.13% 1.90% 12.50% $134,779,938 $97,826 2,808,647
61 bytom Bytom (BTM) $0.130976 0.01% 2.12% 8.85% $131,302,898 $20,763,880 1,002,499,275
62 dent Dent (DENT) $0.001794 -1.40% 2.87% 28.40% $128,319,297 $6,508,732 71,545,838,994
63 steem Steem (STEEM) $0.396894 -0.03% 0.29% 1.50% $125,678,622 $1,662,935 316,655,440
64 enjin coin Enjin Coin (ENJ) $0.153152 0.11% -0.62% -9.22% $118,146,248 $13,303,319 771,432,985
66 thorecoin Thorecoin (THR) $1,277.14 -0.23% 1.13% 5.97% $110,710,554 $111,548 86,686
67 mixin Mixin (XIN) $237.17 -0.17% 2.79% 16.85% $105,803,850 $422,970 446,111
68 crypto com Crypto Com (MCO) $6.50 -0.18% -1.97% 24.73% $102,587,547 $12,015,829 15,793,831
69 kucoin shares Kucoin Shares (KCS) $1.14 -0.23% -3.19% 3.87% $102,019,965 $20,811,703 89,659,414
70 maidsafecoin Maidsafecoin (MAID) $0.224335 -0.45% 0.81% -3.02% $101,523,371 $292,392 452,552,412
71 status Status (SNT) $0.028326 -0.34% 0.85% 7.10% $98,303,906 $20,012,277 3,470,483,788
72 stratis Stratis (STRAT) $0.987735 -0.61% 0.36% -7.74% $98,131,880 $1,523,351 99,350,429
73 waltonchain Waltonchain (WTC) $2.27 0.10% -3.82% 2.39% $94,657,653 $7,411,334 41,682,339
74 maximine coin Maximine Coin (MXM) $0.055665 -0.12% 6.90% 104.84% $91,791,352 $9,410,252 1,649,000,000
75 golem network tokens Golem Network Tokens (GNT) $0.094629 -0.41% -1.39% -1.78% $91,186,877 $2,185,321 963,622,000
77 cryptonex Cryptonex (CNX) $1.59 -0.64% -0.18% -0.45% $88,588,873 $4,934,083 55,686,328
78 insight chain Insight Chain (INB) $0.251810 -0.11% 1.32% -10.11% $88,109,162 $3,612,626 349,902,689
79 truechain Truechain (TRUE) $1.10 0.06% -0.27% 20.11% $87,641,921 $62,475,877 79,575,542
80 ardor Ardor (ARDR) $0.084761 -0.02% 0.78% 3.80% $84,675,933 $1,238,030 998,999,495
82 dai Dai (DAI) $1.01 0.56% 0.48% 1.46% $82,325,476 $64,074,624 81,774,984
83 metaverse Metaverse (ETP) $1.14 0.65% -2.83% 36.90% $81,165,429 $23,193,551 71,459,148
84 aelf Aelf (ELF) $0.215492 -0.99% -3.13% -13.38% $81,096,015 $19,893,191 376,329,999
85 factom Factom (FCT) $8.12 0.20% -1.21% -2.70% $76,995,953 $263,817 9,482,417
86 project pai Project Pai (PAI) $0.052707 0.00% -0.43% 3.64% $76,439,296 $4,192,407 1,450,281,819
87 hypercash Hypercash (HC) $1.74 1.63% -1.59% 43.10% $75,920,647 $13,545,215 43,529,780
88 zencash Zencash (ZEN) $11.16 -0.38% 5.33% 0.07% $73,362,349 $5,681,873 6,575,800
89 wax Wax (WAX) $0.076868 -0.12% 0.34% -0.89% $72,470,379 $445,029 942,791,204
90 digixdao Digixdao (DGD) $36.05 0.72% -1.41% 8.87% $72,102,212 $2,834,785 2,000,000
91 aion Aion (AION) $0.223979 -0.77% 3.53% 10.80% $71,324,459 $9,084,599 318,443,045
92 gxchain Gxchain (GXS) $1.15 -0.14% 0.13% 4.41% $69,171,384 $8,179,258 60,000,000
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
93 ark Ark (ARK) $0.595303 0.02% -3.34% -8.73% $67,026,127 $1,020,678 112,591,692
95 loopring Loopring (LRC) $0.068258 -0.58% -0.67% 0.69% $64,325,707 $43,062,712 942,388,361
96 revain Revain (R) $0.129190 0.41% 2.86% 13.31% $62,586,032 $1,671,126 484,450,000
97 decentraland Decentraland (MANA) $0.058719 0.03% 0.07% -4.00% $61,663,235 $22,124,137 1,050,141,509
99 loom network Loom Network (LOOM) $0.077565 0.80% 1.04% 5.45% $61,576,249 $2,344,748 793,868,858
100 latoken Latoken (LA) $0.161188 -0.26% 3.48% 14.06% $61,268,175 $11,427,348 380,104,462
101 zcoin Zcoin (XZC) $7.59 -0.12% 5.62% 7.20% $57,761,581 $3,603,338 7,614,093
102 nexo Nexo (NEXO) $0.103097 1.57% 3.68% 33.22% $57,734,203 $6,858,622 560,000,011
105 nuls Nuls (NULS) $0.785075 -0.51% 1.24% 1.28% $56,335,847 $7,538,449 71,758,557
107 populous Populous (PPT) $1.03 -0.45% 0.86% 0.02% $54,589,780 $3,167,970 53,252,245
108 elastos Elastos (ELA) $3.48 -1.28% -2.27% -7.51% $53,424,703 $3,075,616 15,355,128
109 waykichain Waykichain (WICC) $0.278877 -0.29% -4.55% 19.47% $52,707,801 $3,717,342 189,000,000
112 santiment Santiment (SAN) $0.803576 -6.82% -16.38% -15.25% $50,352,373 $132,199 62,660,370
113 power ledger Power Ledger (POWR) $0.122867 -0.09% 0.98% -3.80% $50,057,511 $3,939,233 407,412,066
114 reddcoin Reddcoin (RDD) $0.001737 1.09% -0.16% -3.57% $50,029,880 $660,905 28,808,713,173

© Copyright 2019 Oodlebit inc - All rights reserved.