| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$8,534.18 | -0.25% | 1.12% | 6.05% | $151,357,606,551 | $22,531,601,614 | 17,735,462 |
| 2 |  Ethereum (ETH) |
$265.09 | -0.30% | 1.22% | 5.28% | $28,182,702,911 | $9,956,590,043 | 106,312,837 |
| 3 |  Ripple (XRP) |
$0.429613 | -0.06% | 0.36% | 11.09% | $18,121,936,180 | $1,762,046,513 | 42,181,995,112 |
| 4 |  Bitcoin Cash (BCH) |
$434.22 | 0.01% | 0.56% | 6.89% | $7,735,283,566 | $1,797,667,754 | 17,814,375 |
| 5 |  Eos (EOS) |
$8.17 | -0.46% | 1.71% | 28.12% | $7,490,708,242 | $5,004,777,195 | 917,344,047 |
| 6 |  Litecoin (LTC) |
$112.90 | -0.25% | 2.32% | 10.92% | $7,003,472,413 | $3,659,658,204 | 62,034,101 |
| 7 |  Binance Coin (BNB) |
$32.86 | 0.05% | 2.64% | -6.04% | $4,639,708,677 | $578,005,180 | 141,175,490 |
| 9 |  Tether (USDT) |
$1.00 | -0.11% | 0.20% | -0.22% | $3,138,030,567 | $22,461,479,832 | 3,130,547,872 |
| 10 |  Tron (TRX) |
$0.038315 | 0.58% | 19.93% | 36.49% | $2,554,948,758 | $1,460,751,635 | 66,682,072,191 |
| 11 |  Stellar (XLM) |
$0.131261 | -0.05% | 0.52% | 4.06% | $2,536,905,874 | $442,956,866 | 19,327,248,643 |
| 12 |  Cardano (ADA) |
$0.088599 | 0.55% | 2.15% | 10.08% | $2,297,117,710 | $132,076,497 | 25,927,070,538 |
| 13 |  Monero (XMR) |
$92.77 | 0.37% | -0.03% | 7.11% | $1,578,568,537 | $98,021,971 | 17,016,297 |
| 14 |  Dash (DASH) |
$163.63 | -0.06% | 1.18% | 4.84% | $1,446,092,244 | $445,097,899 | 8,837,461 |
| 15 |  Iota (MIOTA) |
$0.478101 | -0.51% | -3.04% | 24.54% | $1,328,895,731 | $47,751,762 | 2,779,530,283 |
| 17 |  Tezos (XTZ) |
$1.51 | -0.24% | 0.93% | -4.32% | $997,307,057 | $5,826,211 | 661,786,880 |
| 18 |  Ethereum Classic (ETC) |
$8.65 | 0.03% | 3.57% | 19.13% | $959,385,728 | $841,740,074 | 110,893,369 |
| 19 |  Neo (NEO) |
$13.91 | 0.16% | 6.36% | 21.06% | $903,884,440 | $621,663,864 | 65,000,000 |
| 20 |  Nem (XEM) |
$0.094176 | -0.45% | 0.83% | 12.86% | $847,584,119 | $32,822,240 | 8,999,999,999 |
| 21 |  Ontology (ONT) |
$1.49 | 0.08% | 2.05% | 10.39% | $736,827,290 | $247,940,894 | 494,757,215 |
| 22 |  Maker (MKR) |
$731.80 | -0.02% | -0.36% | 6.53% | $731,798,215 | $6,608,532 | 1,000,000 |
| 23 |  Zcash (ZEC) |
$86.91 | -0.05% | -1.57% | 20.29% | $578,864,902 | $503,596,910 | 6,660,831 |
| 24 |  Bitcoin Gold (BTG) |
$28.92 | -0.11% | 2.30% | 21.87% | $506,468,447 | $29,817,675 | 17,513,923 |
| 26 |  Basic Attention Token (BAT) |
$0.358245 | 2.07% | 3.87% | 2.67% | $454,215,055 | $44,041,926 | 1,267,888,630 |
| 27 |  Vechain (VET) |
$0.007478 | -0.03% | 0.04% | 1.23% | $414,708,859 | $15,264,001 | 55,454,734,800 |
| 28 |  Dogecoin (DOGE) |
$0.003436 | 0.32% | 2.34% | 15.32% | $411,423,718 | $82,958,231 | 119,753,740,649 |
| 30 |  Chainlink (LINK) |
$0.986496 | -0.45% | -2.21% | -14.18% | $345,273,763 | $30,801,602 | 350,000,000 |
| 31 |  Qtum (QTUM) |
$3.58 | -0.09% | 10.91% | 23.20% | $342,817,811 | $376,371,996 | 95,763,044 |
| 32 |  Usd Coin (USDC) |
$1.00 | -0.21% | -0.17% | 0.21% | $333,839,485 | $76,612,220 | 333,776,964 |
| 33 |  Omisego (OMG) |
$2.26 | -1.03% | 1.20% | 12.94% | $317,394,323 | $119,370,295 | 140,245,398 |
| 34 |  Holo (HOT) |
$0.002314 | 1.04% | 1.22% | 18.87% | $308,248,174 | $32,098,352 | 133,214,575,156 |
| 35 |  Decred (DCR) |
$28.36 | -0.38% | 1.38% | 1.19% | $279,838,900 | $2,159,401 | 9,868,109 |
| 36 |  Waves (WAVES) |
$2.62 | -0.23% | 1.47% | -3.50% | $262,224,896 | $30,926,098 | 100,000,000 |
| 37 |  Bitcoin Diamond (BCD) |
$1.37 | -0.48% | 0.94% | 33.21% | $256,423,354 | $10,911,057 | 186,492,897 |
| 38 |  Trueusd (TUSD) |
$1.00 | -0.04% | 0.20% | 0.18% | $243,835,513 | $183,741,447 | 243,070,512 |
| 39 |  Ravencoin (RVN) |
$0.066102 | -1.30% | 10.08% | 28.04% | $242,368,642 | $57,073,457 | 3,666,580,000 |
| 40 |  Lisk (LSK) |
$2.05 | -0.10% | 0.53% | 3.63% | $241,080,575 | $4,548,198 | 117,387,577 |
| 41 |  Nano (NANO) |
$1.69 | 0.26% | -0.42% | 0.60% | $224,867,549 | $14,271,517 | 133,248,289 |
| 42 |  Augur (REP) |
$19.48 | 0.15% | 0.57% | -0.48% | $214,278,537 | $22,695,127 | 11,000,000 |
| 43 |  Pundi X (NPXS) |
$0.000990 | -1.02% | -0.76% | 23.88% | $210,547,327 | $19,514,155 | 212,624,343,654 |
| 44 |  0x (ZRX) |
$0.338959 | -0.12% | 1.50% | 6.42% | $202,554,221 | $22,033,891 | 597,577,998 |
| 45 |  Monacoin (MONA) |
$2.92 | 0.58% | 41.20% | 180.59% | $192,185,190 | $181,719,401 | 65,729,674 |
| 46 |  Aurora (AOA) |
$0.029173 | -4.26% | -14.32% | -15.15% | $190,861,291 | $1,134,258 | 6,542,330,148 |
| 47 |  Bytecoin Bcn (BCN) |
$0.001022 | -2.00% | -1.24% | 10.69% | $188,151,513 | $279,795 | 184,066,828,814 |
| 48 |  Bitshares (BTS) |
$0.068407 | -0.25% | 0.53% | 3.26% | $186,241,208 | $5,640,957 | 2,722,550,000 |
| 49 |  Icon (ICX) |
$0.391942 | -0.02% | -0.11% | 3.47% | $185,548,020 | $16,016,616 | 473,406,687 |
| 50 |  Digibyte (DGB) |
$0.015469 | 0.20% | 3.83% | -1.38% | $183,492,729 | $3,874,025 | 11,861,678,518 |
| 51 |  Zilliqa (ZIL) |
$0.019960 | 1.68% | 0.43% | 3.85% | $173,395,663 | $36,455,627 | 8,687,360,058 |
| 52 |  Komodo (KMD) |
$1.47 | 1.34% | 3.45% | 23.16% | $167,321,202 | $6,242,021 | 113,708,412 |
| 53 |  Paxos Standard Token (PAX) |
$1.00 | -0.06% | 0.03% | 0.27% | $166,961,846 | $127,464,220 | 166,731,602 |
| 54 |  Verge (XVG) |
$0.010080 | 0.19% | 3.08% | -9.53% | $163,305,008 | $5,313,123 | 16,200,938,264 |
| 55 |  Huobi Token (HT) |
$3.18 | -0.27% | -2.26% | -3.55% | $158,936,512 | $161,053,140 | 50,000,200 |
| 56 |  Iostoken (IOST) |
$0.012963 | -0.26% | -1.28% | 6.72% | $155,733,014 | $32,858,583 | 12,013,965,608 |
| 57 |  Aeternity (AE) |
$0.548158 | -0.27% | 0.41% | -1.64% | $146,541,387 | $44,079,407 | 267,334,212 |
| 58 |  Siacoin (SC) |
$0.003550 | -0.28% | 3.84% | 6.08% | $145,295,300 | $5,570,691 | 40,923,059,850 |
| 59 |  Qubitica (QBIT) |
$47.99 | -0.13% | 1.90% | 12.50% | $134,779,938 | $97,826 | 2,808,647 |
| 61 |  Bytom (BTM) |
$0.130976 | 0.01% | 2.12% | 8.85% | $131,302,898 | $20,763,880 | 1,002,499,275 |
| 62 |  Dent (DENT) |
$0.001794 | -1.40% | 2.87% | 28.40% | $128,319,297 | $6,508,732 | 71,545,838,994 |
| 63 |  Steem (STEEM) |
$0.396894 | -0.03% | 0.29% | 1.50% | $125,678,622 | $1,662,935 | 316,655,440 |
| 64 |  Enjin Coin (ENJ) |
$0.153152 | 0.11% | -0.62% | -9.22% | $118,146,248 | $13,303,319 | 771,432,985 |
| 66 |  Thorecoin (THR) |
$1,277.14 | -0.23% | 1.13% | 5.97% | $110,710,554 | $111,548 | 86,686 |
| 67 |  Mixin (XIN) |
$237.17 | -0.17% | 2.79% | 16.85% | $105,803,850 | $422,970 | 446,111 |
| 68 |  Crypto Com (MCO) |
$6.50 | -0.18% | -1.97% | 24.73% | $102,587,547 | $12,015,829 | 15,793,831 |
| 69 |  Kucoin Shares (KCS) |
$1.14 | -0.23% | -3.19% | 3.87% | $102,019,965 | $20,811,703 | 89,659,414 |
| 70 |  Maidsafecoin (MAID) |
$0.224335 | -0.45% | 0.81% | -3.02% | $101,523,371 | $292,392 | 452,552,412 |
| 71 |  Status (SNT) |
$0.028326 | -0.34% | 0.85% | 7.10% | $98,303,906 | $20,012,277 | 3,470,483,788 |
| 72 |  Stratis (STRAT) |
$0.987735 | -0.61% | 0.36% | -7.74% | $98,131,880 | $1,523,351 | 99,350,429 |
| 73 |  Waltonchain (WTC) |
$2.27 | 0.10% | -3.82% | 2.39% | $94,657,653 | $7,411,334 | 41,682,339 |
| 74 |  Maximine Coin (MXM) |
$0.055665 | -0.12% | 6.90% | 104.84% | $91,791,352 | $9,410,252 | 1,649,000,000 |
| 75 |  Golem Network Tokens (GNT) |
$0.094629 | -0.41% | -1.39% | -1.78% | $91,186,877 | $2,185,321 | 963,622,000 |
| 77 |  Cryptonex (CNX) |
$1.59 | -0.64% | -0.18% | -0.45% | $88,588,873 | $4,934,083 | 55,686,328 |
| 78 |  Insight Chain (INB) |
$0.251810 | -0.11% | 1.32% | -10.11% | $88,109,162 | $3,612,626 | 349,902,689 |
| 79 |  Truechain (TRUE) |
$1.10 | 0.06% | -0.27% | 20.11% | $87,641,921 | $62,475,877 | 79,575,542 |
| 80 |  Ardor (ARDR) |
$0.084761 | -0.02% | 0.78% | 3.80% | $84,675,933 | $1,238,030 | 998,999,495 |
| 82 |  Dai (DAI) |
$1.01 | 0.56% | 0.48% | 1.46% | $82,325,476 | $64,074,624 | 81,774,984 |
| 83 |  Metaverse (ETP) |
$1.14 | 0.65% | -2.83% | 36.90% | $81,165,429 | $23,193,551 | 71,459,148 |
| 84 |  Aelf (ELF) |
$0.215492 | -0.99% | -3.13% | -13.38% | $81,096,015 | $19,893,191 | 376,329,999 |
| 85 |  Factom (FCT) |
$8.12 | 0.20% | -1.21% | -2.70% | $76,995,953 | $263,817 | 9,482,417 |
| 86 |  Project Pai (PAI) |
$0.052707 | 0.00% | -0.43% | 3.64% | $76,439,296 | $4,192,407 | 1,450,281,819 |
| 87 |  Hypercash (HC) |
$1.74 | 1.63% | -1.59% | 43.10% | $75,920,647 | $13,545,215 | 43,529,780 |
| 88 |  Zencash (ZEN) |
$11.16 | -0.38% | 5.33% | 0.07% | $73,362,349 | $5,681,873 | 6,575,800 |
| 89 |  Wax (WAX) |
$0.076868 | -0.12% | 0.34% | -0.89% | $72,470,379 | $445,029 | 942,791,204 |
| 90 |  Digixdao (DGD) |
$36.05 | 0.72% | -1.41% | 8.87% | $72,102,212 | $2,834,785 | 2,000,000 |
| 91 |  Aion (AION) |
$0.223979 | -0.77% | 3.53% | 10.80% | $71,324,459 | $9,084,599 | 318,443,045 |
| 92 |  Gxchain (GXS) |
$1.15 | -0.14% | 0.13% | 4.41% | $69,171,384 | $8,179,258 | 60,000,000 |
| 92 |  Theta Token (THETA) |
$0.044619 | -3.67% | -19.83% | -23.10% | $31,523,583 | $2,277,304 | 706,502,689 |
| 93 |  Ark (ARK) |
$0.595303 | 0.02% | -3.34% | -8.73% | $67,026,127 | $1,020,678 | 112,591,692 |
| 95 |  Loopring (LRC) |
$0.068258 | -0.58% | -0.67% | 0.69% | $64,325,707 | $43,062,712 | 942,388,361 |
| 96 |  Revain (R) |
$0.129190 | 0.41% | 2.86% | 13.31% | $62,586,032 | $1,671,126 | 484,450,000 |
| 97 |  Decentraland (MANA) |
$0.058719 | 0.03% | 0.07% | -4.00% | $61,663,235 | $22,124,137 | 1,050,141,509 |
| 99 |  Loom Network (LOOM) |
$0.077565 | 0.80% | 1.04% | 5.45% | $61,576,249 | $2,344,748 | 793,868,858 |
| 100 |  Latoken (LA) |
$0.161188 | -0.26% | 3.48% | 14.06% | $61,268,175 | $11,427,348 | 380,104,462 |
| 101 |  Zcoin (XZC) |
$7.59 | -0.12% | 5.62% | 7.20% | $57,761,581 | $3,603,338 | 7,614,093 |
| 102 |  Nexo (NEXO) |
$0.103097 | 1.57% | 3.68% | 33.22% | $57,734,203 | $6,858,622 | 560,000,011 |
| 105 |  Nuls (NULS) |
$0.785075 | -0.51% | 1.24% | 1.28% | $56,335,847 | $7,538,449 | 71,758,557 |
| 107 |  Populous (PPT) |
$1.03 | -0.45% | 0.86% | 0.02% | $54,589,780 | $3,167,970 | 53,252,245 |
| 108 |  Elastos (ELA) |
$3.48 | -1.28% | -2.27% | -7.51% | $53,424,703 | $3,075,616 | 15,355,128 |
| 109 |  Waykichain (WICC) |
$0.278877 | -0.29% | -4.55% | 19.47% | $52,707,801 | $3,717,342 | 189,000,000 |
| 112 |  Santiment (SAN) |
$0.803576 | -6.82% | -16.38% | -15.25% | $50,352,373 | $132,199 | 62,660,370 |
| 113 |  Power Ledger (POWR) |
$0.122867 | -0.09% | 0.98% | -3.80% | $50,057,511 | $3,939,233 | 407,412,066 |
| 114 |  Reddcoin (RDD) |
$0.001737 | 1.09% | -0.16% | -3.57% | $50,029,880 | $660,905 | 28,808,713,173 |
© Copyright 2019 Oodlebit inc - All rights reserved.