Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $3,509.49 -0.60% -3.81% -10.57% $61,121,957,597 $4,890,105,156 17,416,212
2 ripple Ripple (XRP) $0.302075 -0.49% -4.71% -14.38% $12,363,009,500 $391,903,704 40,926,963,305
3 ethereum Ethereum (ETH) $91.48 -0.46% -6.09% -16.62% $9,488,166,785 $1,712,504,186 103,716,881
4 stellar Stellar (XLM) $0.116899 -1.01% -6.55% -22.73% $2,240,337,894 $162,266,110 19,164,802,256
5 tether Tether (USDT) $1.02 0.06% 0.23% 2.12% $1,888,372,635 $3,155,305,070 1,856,421,735
6 bitcoin cash Bitcoin Cash (BCH) $106.51 -0.01% -4.20% -33.90% $1,864,281,623 $79,319,928 17,503,212
7 eos Eos (EOS) $1.98 0.11% -3.91% -25.54% $1,792,881,364 $849,794,458 906,245,117
9 litecoin Litecoin (LTC) $24.76 -0.87% -6.91% -20.90% $1,473,408,855 $431,383,219 59,512,642
10 tron Tron (TRX) $0.013210 -0.33% -4.37% -5.52% $875,113,557 $57,447,781 66,246,058,342
11 cardano Cardano (ADA) $0.030229 -0.62% -5.87% -22.65% $783,740,066 $13,271,191 25,927,070,538
12 monero Monero (XMR) $44.77 -0.50% -7.98% -19.12% $744,767,381 $12,513,019 16,634,919
13 nem Nem (XEM) $0.072370 -0.57% -4.23% -2.07% $651,332,602 $9,846,426 8,999,999,999
14 iota Iota (MIOTA) $0.230996 -12.54% -6.71% -16.62% $642,060,279 $6,392,231 2,779,530,283
15 binance coin Binance Coin (BNB) $4.73 -0.85% -4.24% -6.63% $618,989,244 $15,736,277 130,799,314
16 dash Dash (DASH) $69.48 -1.62% -7.58% -18.78% $590,422,526 $146,741,248 8,497,709
17 ethereum classic Ethereum Classic (ETC) $3.87 -1.22% -6.45% -17.83% $412,888,485 $106,138,417 106,662,381
18 neo Neo (NEO) $6.10 -0.44% -7.86% -18.16% $396,782,725 $119,226,455 65,000,000
19 zcash Zcash (ZEC) $56.93 -1.41% -7.77% -21.18% $308,620,943 $116,370,330 5,420,756
20 dogecoin Dogecoin (DOGE) $0.002095 -0.30% -1.26% -7.14% $245,801,266 $16,456,614 117,348,562,663
21 maker Maker (MKR) $326.34 1.04% -8.35% -16.62% $237,652,674 $353,775 728,227
22 tezos Tezos (XTZ) $0.367328 -0.72% -10.61% -18.86% $223,147,955 $1,590,762 607,489,040
23 vechain Vechain (VET) $0.003820 -1.00% -7.30% -16.85% $211,854,967 $6,079,551 55,454,734,800
24 trueusd Trueusd (TUSD) $1.02 0.01% 0.45% 1.02% $209,935,125 $34,162,229 205,244,587
25 bitcoin gold Bitcoin Gold (BTG) $11.90 -1.28% -5.95% -31.04% $207,006,637 $3,512,398 17,389,398
26 usd coin Usd Coin (USDC) $1.03 0.27% 0.69% 1.46% $194,765,354 $12,492,660 190,001,362
27 omisego Omisego (OMG) $1.34 -0.08% -5.07% -8.97% $187,359,179 $23,592,638 140,245,398
28 paxos standard token Paxos Standard Token (PAX) $1.02 0.01% 0.15% 0.62% $178,549,565 $57,560,094 175,805,937
29 0x 0x (ZRX) $0.317081 -0.80% -8.15% -16.91% $174,923,085 $6,842,735 551,667,708
30 basic attention token Basic Attention Token (BAT) $0.139369 -0.71% -6.73% -16.80% $164,657,216 $4,117,103 1,181,448,539
31 ontology Ontology (ONT) $0.541999 -0.23% -7.31% -28.72% $157,784,511 $10,213,841 291,115,881
32 waves Waves (WAVES) $1.57 -0.62% -4.84% 6.52% $157,466,938 $4,419,036 100,000,000
33 decred Decred (DCR) $16.06 -0.65% -9.82% -17.58% $143,847,728 $937,908 8,957,877
34 qtum Qtum (QTUM) $1.60 -0.13% -5.83% -18.27% $142,575,995 $91,908,279 89,097,692
35 lisk Lisk (LSK) $1.20 -0.96% -7.31% -12.05% $135,514,404 $2,551,294 112,905,621
36 nano Nano (NANO) $0.845590 0.05% -7.35% -13.92% $112,673,364 $1,238,405 133,248,289
37 zilliqa Zilliqa (ZIL) $0.013711 -0.19% -4.53% -16.93% $110,487,433 $3,574,933 8,058,407,703
38 bytecoin bcn Bytecoin Bcn (BCN) $0.000595 0.05% -5.94% -23.83% $109,479,807 $102,208 184,066,828,814
39 bitcoin diamond Bitcoin Diamond (BCD) $0.711956 -0.56% -5.11% -26.43% $109,468,160 $1,129,211 153,756,875
40 digibyte Digibyte (DGB) $0.009515 -0.88% -7.42% -21.71% $106,204,533 $1,354,596 11,162,350,862
41 factom Factom (FCT) $11.83 -0.79% -15.08% -1.73% $103,477,213 $3,568,333 8,745,102
42 icon Icon (ICX) $0.211318 -0.49% -6.52% -15.72% $100,039,212 $3,996,638 473,406,687
43 aurora Aurora (AOA) $0.015149 -0.35% -5.18% -11.48% $99,110,744 $496,969 6,542,330,148
44 bitshares Bitshares (BTS) $0.036989 0.21% -4.68% -21.32% $99,056,328 $2,617,638 2,678,010,000
45 siacoin Siacoin (SC) $0.002433 -1.11% -7.15% -14.88% $93,346,138 $836,312 38,359,387,365
46 aeternity Aeternity (AE) $0.393144 -1.71% -7.94% -26.23% $91,610,636 $5,904,670 233,020,472
47 verge Verge (XVG) $0.005920 -0.99% -7.85% -18.18% $89,821,119 $1,222,946 15,172,086,051
48 gemini dollar Gemini Dollar (GUSD) $1.02 -0.19% -0.50% 1.45% $89,458,894 $1,887,715 87,503,151
49 pundi x Pundi X (NPXS) $0.000510 -1.62% -9.56% -22.50% $78,814,646 $1,250,836 154,456,842,351
50 chainlink Chainlink (LINK) $0.219626 -0.56% -8.48% -25.29% $76,869,034 $926,914 350,000,000
51 steem Steem (STEEM) $0.250241 -1.25% -5.04% -23.22% $75,637,670 $302,761 302,259,074
52 qash Qash (QASH) $0.214856 -0.32% -0.05% -1.24% $75,199,703 $410,091 350,000,000
53 bytom Bytom (BTM) $0.071323 -0.92% -6.29% -25.16% $71,500,812 $2,323,744 1,002,499,275
54 maidsafecoin Maidsafecoin (MAID) $0.150869 -0.72% -1.53% 3.44% $68,276,017 $432,284 452,552,412
55 golem network tokens Golem Network Tokens (GNT) $0.069583 0.04% -0.03% -25.55% $66,789,117 $72,769,741 959,842,000
56 populous Populous (PPT) $1.25 -0.68% -8.52% -21.82% $66,305,481 $824,351 53,252,245
57 augur Augur (REP) $6.01 -1.87% -8.22% -24.27% $66,162,360 $758,103 11,000,000
58 stratis Stratis (STRAT) $0.664873 -1.41% -2.41% -13.25% $65,906,558 $619,010 99,126,576
59 komodo Komodo (KMD) $0.589362 -0.01% -6.03% -15.58% $65,378,646 $341,939 110,931,206
60 holo Holo (HOT) $0.000461 -1.84% -6.02% -7.39% $61,439,671 $1,127,728 133,214,575,156
61 decentraland Decentraland (MANA) $0.057293 -0.75% -8.85% -16.47% $60,166,021 $11,146,421 1,050,141,509
61 revain Revain (R) $0.127502 -4.79% -7.49% -12.67% $61,768,170 $2,586,144 484,450,000
63 cryptonex Cryptonex (CNX) $1.05 0.07% -3.08% -12.25% $58,279,072 $5,540,075 55,587,271
64 electroneum Electroneum (ETN) $0.006687 -0.86% -7.30% -16.47% $56,877,197 $230,204 8,505,752,177
65 huobi token Huobi Token (HT) $1.12 -0.13% -2.07% -11.64% $56,144,460 $14,200,771 50,000,200
66 dai Dai (DAI) $1.02 -0.21% 0.32% 2.44% $56,072,814 $3,925,582 54,782,579
67 wax Wax (WAX) $0.058507 -0.54% -3.09% -5.86% $54,753,440 $203,837 935,838,056
68 status Status (SNT) $0.014757 0.05% -7.33% -21.02% $51,212,305 $1,568,414 3,470,483,788
69 ardor Ardor (ARDR) $0.051211 -0.56% -4.50% -13.52% $51,159,427 $209,853 998,999,495
70 iostoken Iostoken (IOST) $0.004065 -0.72% -5.17% -12.75% $48,790,766 $2,427,483 12,003,807,130
71 mobilego Mobilego (MGO) $0.471000 -1.40% -8.41% -9.23% $47,099,374 $14,849,412 99,998,615
72 dex Dex (DEX) $0.232127 -2.87% 38.44% -23.36% $44,462,077 $679,433 191,542,290
73 bitcoin private Bitcoin Private (BTCP) $2.13 6.59% 4.87% -2.51% $43,620,393 $76,189 20,524,490
74 odem Odem (ODE) $0.200087 0.61% -6.12% -15.11% $43,619,405 $890,059 218,002,385
75 kucoin shares Kucoin Shares (KCS) $0.476351 -0.72% -11.07% -18.36% $42,937,402 $87,065 90,138,154
76 insight chain Insight Chain (INB) $0.254703 0.00% -1.30% -7.30% $42,259,297 $1,613,745 165,915,913
77 nexo Nexo (NEXO) $0.071440 -0.55% -7.91% -30.59% $40,006,172 $1,609,962 560,000,011
78 moac Moac (MOAC) $0.610287 -0.22% -9.16% -16.75% $38,120,565 $47,982 62,463,333
79 waltonchain Waltonchain (WTC) $0.933592 -0.57% -4.91% -17.88% $37,688,885 $3,790,607 40,369,759
80 elastos Elastos (ELA) $2.57 -2.03% -4.29% -13.30% $36,622,889 $1,155,546 14,267,663
81 metaverse Metaverse (ETP) $0.654856 -2.59% -4.98% -26.65% $35,491,486 $2,124,207 54,197,355
82 linkey Linkey (LKY) $0.702940 -0.60% -0.06% 0.76% $35,147,015 $73,046 50,000,000
83 wanchain Wanchain (WAN) $0.330317 -1.24% -7.84% -16.15% $35,063,926 $1,291,898 106,152,492
84 stasis eurs Stasis Eurs (EURS) $1.15 0.10% -0.88% 2.21% $34,806,939 $55,714 30,379,207
85 ark Ark (ARK) $0.323620 -1.48% -5.98% -17.98% $34,604,857 $79,884 106,930,508
86 quarkchain Quarkchain (QKC) $0.042061 -0.60% -4.41% 1.35% $33,718,430 $2,702,633 801,649,918
87 aelf Aelf (ELF) $0.118969 -0.78% -4.49% -8.92% $33,311,196 $5,785,132 280,000,000
88 polymath network Polymath Network (POLY) $0.115061 -2.19% -6.05% -13.15% $33,010,215 $2,473,686 286,892,106
89 aion Aion (AION) $0.124186 -0.53% -6.60% -17.20% $32,945,769 $1,175,425 265,294,161
90 bancor Bancor (BNT) $0.538487 -0.27% -5.27% -18.94% $32,904,172 $1,061,190 61,104,863
91 ravencoin Ravencoin (RVN) $0.013539 -1.42% -10.29% -22.65% $32,880,359 $2,395,937 2,428,525,000
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
93 reddcoin Reddcoin (RDD) $0.001135 -2.10% -9.50% -21.50% $32,704,675 $147,875 28,808,713,173
94 pivx Pivx (PIVX) $0.572552 -2.00% -7.98% -20.15% $32,510,169 $201,874 56,781,165
95 centrality Centrality (CENNZ) $0.038719 6.29% 8.54% -27.36% $31,028,522 $72,735 801,382,336
96 crypto com Crypto Com (MCO) $1.96 0.08% -4.35% -17.33% $31,022,281 $5,191,344 15,793,831
97 gxchain Gxchain (GXS) $0.516440 -0.35% -3.75% -25.29% $30,986,411 $14,311,338 60,000,000
98 mithril Mithril (MITH) $0.067315 -7.86% -8.93% -42.07% $30,195,718 $3,132,554 448,576,300
99 monacoin Monacoin (MONA) $0.466055 -1.37% -8.78% -26.72% $29,949,008 $719,056 64,260,699
100 zcoin Zcoin (XZC) $5.13 -1.69% -7.47% -20.17% $29,549,960 $444,424 5,757,840
101 loom network Loom Network (LOOM) $0.048495 -2.59% -2.79% -6.59% $29,379,968 $1,414,020 605,832,088

© Copyright 2018 Oodlebit inc - All rights reserved.