| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3,638.10 | 0.09% | -2.00% | -10.14% | $63,608,038,485 | $5,506,740,247 | 17,483,850 |
| 2 |  Ripple (XRP) |
$0.326823 | -0.13% | -2.42% | -10.59% | $13,412,954,594 | $425,127,621 | 41,040,405,095 |
| 3 |  Ethereum (ETH) |
$122.02 | 0.05% | -5.83% | -19.68% | $12,738,794,161 | $2,778,041,301 | 104,395,955 |
| 4 |  Bitcoin Cash (BCH) |
$128.72 | 0.01% | -3.64% | -20.42% | $2,261,366,644 | $181,180,607 | 17,568,437 |
| 5 |  Eos (EOS) |
$2.40 | -0.17% | -2.76% | -14.56% | $2,177,021,775 | $750,273,259 | 906,245,117 |
| 6 |  Stellar (XLM) |
$0.106506 | 0.29% | -2.75% | -13.90% | $2,037,147,567 | $90,742,471 | 19,127,012,671 |
| 7 |  Tether (USDT) |
$1.02 | 0.10% | -0.04% | 0.22% | $2,031,514,291 | $3,940,455,625 | 1,989,730,343 |
| 8 |  Litecoin (LTC) |
$31.35 | -0.24% | -3.68% | -21.10% | $1,882,295,145 | $504,760,466 | 60,035,950 |
| 9 |  Tron (TRX) |
$0.024505 | -0.22% | -5.04% | -6.23% | $1,633,259,056 | $233,626,879 | 66,650,186,176 |
| 11 |  Cardano (ADA) |
$0.043183 | 0.27% | -2.03% | -12.67% | $1,119,602,813 | $23,825,400 | 25,927,070,538 |
| 12 |  Iota (MIOTA) |
$0.303963 | 0.11% | -2.47% | -17.01% | $844,874,777 | $9,874,371 | 2,779,530,283 |
| 13 |  Binance Coin (BNB) |
$5.94 | -0.02% | -2.44% | -12.14% | $776,364,391 | $23,191,371 | 130,799,308 |
| 14 |  Monero (XMR) |
$44.87 | -0.10% | -2.69% | -16.29% | $749,251,695 | $23,997,148 | 16,697,486 |
| 15 |  Dash (DASH) |
$70.69 | 0.28% | -3.12% | -13.89% | $605,845,591 | $167,937,841 | 8,570,251 |
| 16 |  Nem (XEM) |
$0.056511 | 0.26% | -3.04% | -12.25% | $508,603,349 | $11,914,070 | 8,999,999,999 |
| 17 |  Neo (NEO) |
$7.62 | 0.04% | -4.11% | -19.02% | $495,259,733 | $131,269,103 | 65,000,000 |
| 18 |  Ethereum Classic (ETC) |
$4.23 | -0.42% | -3.16% | -15.48% | $455,349,634 | $111,959,939 | 107,550,830 |
| 19 |  Usd Coin (USDC) |
$1.01 | 0.07% | 0.46% | 0.63% | $365,965,685 | $26,092,664 | 361,191,601 |
| 20 |  Maker (MKR) |
$431.96 | -1.49% | -6.35% | -12.28% | $314,562,894 | $1,257,546 | 728,227 |
| 21 |  Zcash (ZEC) |
$54.08 | 0.57% | -3.42% | -11.99% | $307,249,724 | $214,254,588 | 5,681,068 |
| 22 |  Waves (WAVES) |
$2.59 | -0.77% | -3.66% | -10.80% | $259,412,162 | $15,544,920 | 100,000,000 |
| 23 |  Tezos (XTZ) |
$0.409257 | 0.32% | -1.71% | -15.64% | $248,619,003 | $537,726 | 607,489,040 |
| 24 |  Dogecoin (DOGE) |
$0.002107 | -0.09% | -2.80% | -7.65% | $248,294,142 | $15,633,661 | 117,848,656,706 |
| 25 |  Vechain (VET) |
$0.003916 | -0.05% | -3.46% | -11.98% | $217,140,746 | $3,504,574 | 55,454,734,800 |
| 26 |  Trueusd (TUSD) |
$1.02 | 0.10% | 0.60% | 0.53% | $209,709,408 | $69,335,794 | 206,517,824 |
| 27 |  Bitcoin Gold (BTG) |
$12.02 | 0.09% | -2.79% | -11.06% | $209,268,894 | $4,726,313 | 17,413,923 |
| 28 |  Ontology (ONT) |
$0.592250 | -0.29% | -3.88% | -10.21% | $192,058,665 | $24,492,928 | 324,286,568 |
| 29 |  Qtum (QTUM) |
$2.10 | 0.16% | -4.18% | -9.68% | $186,957,516 | $135,036,364 | 89,184,736 |
| 30 |  Chainlink (LINK) |
$0.529518 | -0.52% | 11.72% | 26.16% | $185,331,302 | $26,991,043 | 350,000,000 |
| 31 |  Zilliqa (ZIL) |
$0.022447 | 2.29% | 8.62% | -7.74% | $183,913,978 | $19,680,828 | 8,193,188,990 |
| 32 |  Omisego (OMG) |
$1.24 | 0.16% | -3.88% | -17.75% | $174,368,723 | $30,037,352 | 140,245,398 |
| 33 |  0x (ZRX) |
$0.285717 | 0.40% | -0.05% | -12.68% | $166,840,255 | $6,373,436 | 583,934,416 |
| 34 |  Decred (DCR) |
$16.47 | 0.12% | -1.70% | -11.84% | $150,786,437 | $1,072,805 | 9,156,977 |
| 35 |  Basic Attention Token (BAT) |
$0.121769 | 0.81% | -3.04% | -14.37% | $149,769,548 | $3,683,452 | 1,229,949,089 |
| 36 |  Paxos Standard Token (PAX) |
$1.01 | 0.06% | 0.34% | 0.25% | $140,608,797 | $93,744,647 | 138,956,627 |
| 37 |  Lisk (LSK) |
$1.19 | 0.00% | -3.85% | -14.29% | $135,962,690 | $3,071,503 | 113,847,955 |
| 38 |  Bitcoin Diamond (BCD) |
$0.819319 | 0.50% | -1.31% | -12.36% | $125,975,890 | $1,277,052 | 153,756,875 |
| 39 |  Bytecoin Bcn (BCN) |
$0.000634 | 1.58% | -3.29% | -13.87% | $116,640,222 | $88,750 | 184,066,828,814 |
| 40 |  Nano (NANO) |
$0.855325 | 0.07% | -2.55% | -14.23% | $113,970,555 | $1,472,847 | 133,248,289 |
| 41 |  Augur (REP) |
$9.99 | 1.48% | -6.37% | -0.66% | $109,927,340 | $6,408,791 | 11,000,000 |
| 42 |  Digibyte (DGB) |
$0.009541 | -1.83% | -5.39% | -18.24% | $107,938,522 | $874,465 | 11,313,305,750 |
| 43 |  Icon (ICX) |
$0.224872 | 0.09% | -4.14% | -19.82% | $106,455,919 | $4,961,087 | 473,406,687 |
| 44 |  Stratis (STRAT) |
$1.06 | 2.27% | 11.07% | -8.75% | $104,670,915 | $9,655,273 | 99,173,608 |
| 45 |  Verge (XVG) |
$0.006815 | -0.27% | -2.34% | -5.96% | $103,397,418 | $3,473,113 | 15,172,086,051 |
| 46 |  Revain (R) |
$0.209923 | -3.47% | -6.67% | -17.46% | $101,696,980 | $2,918,790 | 484,450,000 |
| 47 |  Bitshares (BTS) |
$0.037513 | 0.10% | -4.26% | -13.66% | $100,654,491 | $5,601,138 | 2,683,210,000 |
| 48 |  Aeternity (AE) |
$0.415516 | -0.39% | 9.65% | 2.44% | $96,823,712 | $67,558,198 | 233,020,472 |
| 49 |  Siacoin (SC) |
$0.002402 | -0.29% | -4.05% | -15.01% | $93,543,877 | $744,566 | 38,950,864,979 |
| 50 |  Gemini Dollar (GUSD) |
$1.00 | 0.15% | -0.51% | 0.64% | $86,860,192 | $122,008,048 | 86,456,954 |
| 51 |  Steem (STEEM) |
$0.269273 | -0.13% | -0.55% | -13.20% | $83,354,828 | $1,269,735 | 309,554,954 |
| 52 |  Aurora (AOA) |
$0.012273 | 10.94% | 19.26% | 37.30% | $80,293,094 | $2,964,486 | 6,542,330,148 |
| 53 |  Holo (HOT) |
$0.000601 | 0.89% | -5.96% | -17.18% | $80,078,967 | $3,403,412 | 133,214,575,156 |
| 54 |  Pundi X (NPXS) |
$0.000461 | 4.41% | 0.68% | -15.20% | $76,730,749 | $1,751,180 | 166,614,999,532 |
| 55 |  Bytom (BTM) |
$0.074634 | -0.16% | -2.63% | -9.93% | $74,820,743 | $2,028,238 | 1,002,499,275 |
| 56 |  Iostoken (IOST) |
$0.006141 | 0.34% | -4.37% | -15.37% | $73,714,073 | $5,083,974 | 12,003,807,130 |
| 57 |  Komodo (KMD) |
$0.654938 | 1.00% | -3.57% | -16.51% | $73,002,559 | $454,869 | 111,464,813 |
| 58 |  Dai (DAI) |
$1.00 | -0.55% | 0.10% | 0.42% | $71,648,682 | $7,041,911 | 71,316,974 |
| 59 |  Populous (PPT) |
$1.31 | 0.37% | -4.65% | -14.46% | $69,899,336 | $1,824,004 | 53,252,245 |
| 60 |  Status (SNT) |
$0.018918 | 0.24% | -3.73% | -3.08% | $65,653,626 | $27,732,540 | 3,470,483,788 |
| 61 |  Odem (ODE) |
$0.279111 | -0.21% | -2.59% | -4.24% | $61,619,552 | $1,047,242 | 220,771,135 |
| 62 |  Golem Network Tokens (GNT) |
$0.063341 | 0.52% | -1.30% | -13.55% | $60,797,027 | $3,571,007 | 959,842,000 |
| 63 |  Repo (REPO) |
$0.546663 | -7.24% | -10.87% | -17.36% | $60,110,356 | $55,495 | 109,958,607 |
| 64 |  Cryptonex (CNX) |
$1.07 | -0.12% | -1.95% | -10.43% | $59,692,262 | $5,501,384 | 55,668,206 |
| 65 |  Factom (FCT) |
$6.21 | 0.05% | -7.93% | -17.65% | $54,325,434 | $315,043 | 8,745,102 |
| 66 |  Electroneum (ETN) |
$0.006201 | 0.60% | -1.94% | -17.62% | $54,232,708 | $162,160 | 8,745,185,735 |
| 67 |  Hypercash (HC) |
$1.22 | 0.33% | -11.57% | 28.37% | $53,144,556 | $3,867,659 | 43,529,780 |
| 68 |  Huobi Token (HT) |
$1.06 | 0.00% | -0.81% | -4.56% | $52,965,254 | $5,750,218 | 50,000,200 |
| 69 |  Ardor (ARDR) |
$0.051369 | 0.32% | -2.37% | -16.76% | $51,317,922 | $199,612 | 998,999,495 |
| 70 |  Maidsafecoin (MAID) |
$0.112848 | 0.34% | -2.94% | -12.19% | $51,069,726 | $297,027 | 452,552,412 |
| 71 |  Insight Chain (INB) |
$0.289568 | -0.12% | 1.21% | 4.28% | $48,225,866 | $1,487,397 | 166,543,913 |
| 72 |  Buggyra Coin Zero (BCZERO) |
$0.028703 | -1.89% | -0.64% | -42.09% | $48,180,430 | $45,695 | 1,678,609,241 |
| 73 |  Waltonchain (WTC) |
$1.16 | 0.51% | 2.00% | -7.99% | $47,538,181 | $1,915,501 | 40,997,359 |
| 74 |  Dentacoin (DCN) |
$0.000140 | 0.14% | -4.83% | -25.95% | $45,598,974 | $12,164 | 326,822,211,298 |
| 75 |  Pivx (PIVX) |
$0.775023 | 0.50% | -0.70% | -14.22% | $44,006,704 | $600,568 | 56,781,165 |
| 76 |  Kucoin Shares (KCS) |
$0.484472 | -0.17% | -4.16% | -19.56% | $43,669,383 | $64,658 | 90,138,154 |
| 77 |  Mixin (XIN) |
$96.38 | 0.04% | -2.52% | -4.61% | $43,004,576 | $2,996 | 446,209 |
| 78 |  Ark (ARK) |
$0.378604 | 0.60% | -4.18% | -17.36% | $40,780,930 | $214,724 | 107,713,982 |
| 80 |  Wax (WAX) |
$0.041447 | 0.79% | 15.22% | 5.33% | $38,862,609 | $2,623,010 | 937,634,722 |
| 81 |  Decentraland (MANA) |
$0.036760 | 0.03% | -5.04% | -19.47% | $38,603,612 | $2,530,150 | 1,050,141,509 |
| 82 |  Nexo (NEXO) |
$0.066972 | -0.74% | -5.17% | -13.25% | $37,504,097 | $3,913,105 | 560,000,011 |
| 83 |  Monacoin (MONA) |
$0.573943 | -0.25% | -2.63% | -8.80% | $37,359,654 | $156,642 | 65,092,924 |
| 84 |  Qash (QASH) |
$0.106134 | -1.23% | -2.10% | 2.36% | $37,146,742 | $154,662 | 350,000,000 |
| 85 |  Crypto Com (MCO) |
$2.24 | -0.71% | -1.71% | -15.87% | $35,407,882 | $4,641,215 | 15,793,831 |
| 86 |  Bancor (BNT) |
$0.556562 | 0.23% | -4.93% | -18.31% | $34,479,305 | $576,505 | 61,950,508 |
| 87 |  Aion (AION) |
$0.125615 | 1.09% | -4.96% | -21.09% | $34,437,532 | $1,992,877 | 274,151,662 |
| 88 |  Stasis Eurs (EURS) |
$1.11 | -0.12% | -1.60% | -2.25% | $34,427,675 | $407,644 | 30,979,207 |
| 89 |  Digixdao (DGD) |
$17.06 | 1.04% | -2.73% | -17.87% | $34,118,435 | $173,225 | 2,000,000 |
| 90 |  Polymath Network (POLY) |
$0.118047 | 0.18% | -2.37% | -16.34% | $34,048,046 | $1,579,974 | 288,427,106 |
| 91 |  Reddcoin (RDD) |
$0.001180 | -0.57% | -3.13% | -12.95% | $34,005,608 | $71,020 | 28,808,713,173 |
| 92 |  Linkey (LKY) |
$0.676510 | -1.50% | -5.81% | -10.53% | $33,825,510 | $567,831 | 50,000,000 |
| 92 |  Theta Token (THETA) |
$0.044619 | -3.67% | -19.83% | -23.10% | $31,523,583 | $2,277,304 | 706,502,689 |
| 94 |  Loopring (LRC) |
$0.041777 | 0.21% | -1.43% | -6.47% | $32,961,262 | $1,572,714 | 788,984,490 |
| 95 |  Ravencoin (RVN) |
$0.012053 | 0.17% | -5.11% | -22.06% | $32,400,882 | $1,841,119 | 2,688,255,000 |
| 96 |  Elastos (ELA) |
$2.22 | -0.80% | -4.11% | -12.84% | $32,101,429 | $2,444,852 | 14,491,273 |
| 97 |  Wanchain (WAN) |
$0.296133 | 0.19% | -3.78% | -19.65% | $31,435,287 | $2,582,103 | 106,152,492 |
| 98 |  Zcoin (XZC) |
$4.88 | -0.14% | -2.84% | -16.17% | $31,340,496 | $269,797 | 6,416,397 |
| 99 |  Gxchain (GXS) |
$0.521177 | -0.48% | -3.52% | -8.69% | $31,270,624 | $1,003,554 | 60,000,000 |
| 100 |  Metaverse (ETP) |
$0.568776 | -0.18% | -1.88% | -12.46% | $31,163,492 | $7,674,445 | 54,790,455 |
| 101 |  Quarkchain (QKC) |
$0.038298 | -0.38% | 1.19% | -2.12% | $30,701,796 | $58,869,682 | 801,649,918 |
| 103 |  Digitex Futures (DGTX) |
$0.041064 | -2.18% | -9.66% | -19.92% | $30,285,031 | $428,423 | 737,500,000 |
© Copyright 2018 Oodlebit inc - All rights reserved.