Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $5,232.05 0.08% 3.04% -0.94% $92,347,289,586 $12,665,150,488 17,650,300
2 ethereum Ethereum (ETH) $166.40 0.16% 2.36% -7.82% $17,587,997,898 $5,565,105,269 105,696,367
3 ripple Ripple (XRP) $0.333515 3.23% 4.00% -6.43% $13,997,882,595 $1,011,215,875 41,970,748,057
4 bitcoin cash Bitcoin Cash (BCH) $310.67 -0.05% -0.50% 2.56% $5,509,247,736 $1,543,145,153 17,733,350
5 eos Eos (EOS) $5.44 -0.02% 1.13% -7.31% $4,926,254,738 $1,997,957,890 906,245,117
6 litecoin Litecoin (LTC) $79.65 0.34% 1.21% -9.80% $4,888,931,291 $2,132,505,696 61,379,533
7 binance coin Binance Coin (BNB) $19.58 -0.28% 1.17% 6.07% $2,763,874,515 $165,293,876 141,175,490
8 tether Tether (USDT) $1.01 0.01% 0.28% 0.08% $2,495,990,615 $11,997,416,901 2,475,513,474
9 stellar Stellar (XLM) $0.116352 1.00% 3.04% -8.03% $2,248,913,443 $279,691,059 19,328,513,563
10 cardano Cardano (ADA) $0.083729 1.28% 2.76% -5.55% $2,170,844,576 $71,592,444 25,927,070,538
11 tron Tron (TRX) $0.026935 0.77% 2.19% -11.36% $1,796,081,012 $304,901,783 66,682,072,191
12 monero Monero (XMR) $68.11 0.24% 4.90% -3.15% $1,152,770,244 $102,542,108 16,924,657
13 dash Dash (DASH) $120.11 0.12% 1.86% -9.02% $1,051,624,942 $308,804,070 8,755,453
15 iota Iota (MIOTA) $0.306832 0.59% -0.30% -13.30% $852,849,162 $15,652,753 2,779,530,283
16 tezos Tezos (XTZ) $1.23 2.33% 11.94% 24.45% $812,004,635 $6,623,424 662,238,701
17 neo Neo (NEO) $10.88 -0.07% 1.33% -13.39% $706,931,997 $213,343,596 65,000,000
18 ethereum classic Ethereum Classic (ETC) $6.19 0.16% 0.80% -12.73% $679,706,136 $369,986,193 109,787,822
19 ontology Ontology (ONT) $1.32 0.38% 3.44% -12.97% $653,630,037 $76,540,148 494,854,358
20 maker Maker (MKR) $611.65 0.01% -3.99% -14.84% $611,650,886 $1,331,339 1,000,000
21 nem Nem (XEM) $0.063853 -0.02% -0.45% -13.01% $574,673,325 $32,175,004 8,999,999,999
22 zcash Zcash (ZEC) $68.61 0.93% 1.37% -4.88% $434,742,827 $205,836,054 6,336,843
24 basic attention token Basic Attention Token (BAT) $0.326724 -0.56% 6.51% 10.58% $408,214,846 $48,981,990 1,249,416,783
25 vechain Vechain (VET) $0.006959 0.11% 2.13% -4.19% $385,907,708 $11,561,739 55,454,734,800
26 dogecoin Dogecoin (DOGE) $0.002820 0.12% 1.13% -7.33% $335,938,301 $32,962,386 119,113,845,716
27 bitcoin gold Bitcoin Gold (BTG) $17.06 -0.11% 2.76% -7.28% $298,840,424 $14,338,112 17,513,923
28 omisego Omisego (OMG) $1.90 -0.16% 2.10% -16.51% $267,104,345 $63,178,630 140,245,398
29 waves Waves (WAVES) $2.66 0.65% 1.54% -5.50% $266,301,518 $14,506,437 100,000,000
30 usd coin Usd Coin (USDC) $1.00 0.09% 0.01% 0.10% $260,476,144 $33,406,630 259,342,883
31 qtum Qtum (QTUM) $2.87 0.50% 1.61% -15.21% $256,447,127 $124,484,610 89,403,884
32 decred Decred (DCR) $24.61 0.99% 4.05% -2.73% $237,226,074 $1,274,330 9,639,511
33 lisk Lisk (LSK) $2.02 -0.57% 2.43% -2.76% $234,980,557 $4,745,990 116,216,761
34 nano Nano (NANO) $1.62 -0.67% 8.88% -3.73% $215,744,940 $7,932,897 133,248,289
35 augur Augur (REP) $19.15 -0.28% 1.81% -7.00% $210,601,097 $8,915,324 11,000,000
36 trueusd Trueusd (TUSD) $1.01 0.15% 0.28% 0.39% $199,313,285 $72,001,615 197,663,183
37 ravencoin Ravencoin (RVN) $0.058981 -1.65% 3.48% -15.02% $197,190,120 $13,001,336 3,343,305,000
38 holo Holo (HOT) $0.001435 -0.50% 13.54% 10.71% $191,108,497 $22,214,534 133,214,575,156
39 0x 0x (ZRX) $0.321828 0.25% 1.63% -9.03% $189,142,079 $16,700,088 587,710,996
40 zilliqa Zilliqa (ZIL) $0.021331 0.04% 3.61% -7.82% $186,738,877 $11,045,689 8,754,317,427
41 chainlink Chainlink (LINK) $0.495415 -0.11% -1.76% -7.39% $173,395,163 $4,485,851 350,000,000
42 icon Icon (ICX) $0.361983 0.13% 1.08% -12.90% $171,365,011 $8,783,996 473,406,687
43 bytecoin bcn Bytecoin Bcn (BCN) $0.000918 0.66% 3.75% -5.58% $168,926,184 $204,370 184,066,828,814
44 bitcoin diamond Bitcoin Diamond (BCD) $1.10 1.53% 3.75% -7.98% $168,445,591 $7,057,972 153,756,875
45 bitshares Bitshares (BTS) $0.061188 -0.67% 2.29% -14.22% $165,642,432 $6,659,853 2,707,110,000
47 iostoken Iostoken (IOST) $0.012961 0.14% 2.02% -17.33% $155,718,423 $20,614,296 12,013,965,608
48 digibyte Digibyte (DGB) $0.013082 -0.05% 2.53% -6.62% $152,849,882 $1,500,335 11,683,591,913
49 aeternity Aeternity (AE) $0.548227 0.48% 1.62% -14.26% $142,265,262 $33,937,679 259,500,861
50 pundi x Pundi X (NPXS) $0.000700 -1.29% 1.69% -6.46% $136,250,254 $5,653,682 194,603,096,088
51 verge Verge (XVG) $0.008542 0.40% 2.25% -13.52% $135,756,403 $2,985,282 15,892,049,222
52 maximine coin Maximine Coin (MXM) $0.082230 -0.11% -4.34% 12.24% $135,598,075 $29,150,318 1,649,000,000
53 komodo Komodo (KMD) $1.18 8.59% 15.31% -1.39% $133,108,972 $3,856,511 112,851,900
54 steem Steem (STEEM) $0.419449 0.91% 1.43% -14.07% $130,874,073 $1,227,515 312,014,458
55 enjin coin Enjin Coin (ENJ) $0.167109 0.16% 9.57% 11.03% $128,190,446 $29,554,559 767,107,985
56 siacoin Siacoin (SC) $0.003067 0.34% -0.65% -13.12% $123,649,643 $1,521,174 40,313,819,922
57 bytom Bytom (BTM) $0.118911 0.21% -0.74% -11.26% $119,208,633 $6,475,635 1,002,499,275
58 aurora Aurora (AOA) $0.017174 2.34% 3.87% 3.41% $112,354,784 $2,303,512 6,542,330,148
60 huobi token Huobi Token (HT) $2.24 0.77% -1.85% -15.07% $111,755,870 $81,264,024 50,000,200
61 paxos standard token Paxos Standard Token (PAX) $1.00 0.17% -0.02% 0.40% $109,948,374 $80,777,271 109,648,521
62 stratis Stratis (STRAT) $1.10 1.40% 2.06% -14.49% $109,370,448 $1,521,007 99,292,122
63 kucoin shares Kucoin Shares (KCS) $1.20 -0.04% 1.79% 1.94% $108,193,576 $20,687,253 89,939,916
64 status Status (SNT) $0.026693 -0.31% 0.56% -5.31% $92,636,634 $12,025,810 3,470,483,788
65 waltonchain Waltonchain (WTC) $2.25 0.18% 6.07% 2.33% $92,399,688 $7,818,240 41,070,159
67 mixin Mixin (XIN) $204.37 -0.24% 0.14% -6.69% $90,009,985 $929,221 440,435
68 insight chain Insight Chain (INB) $0.253361 -0.89% -2.06% 9.02% $88,651,591 $4,131,629 349,902,689
69 dai Dai (DAI) $0.982661 0.17% 1.63% 1.01% $88,406,701 $43,727,415 89,966,637
70 digitex futures Digitex Futures (DGTX) $0.118841 -0.32% -0.90% -11.77% $87,645,440 $1,852,304 737,500,000
71 wax Wax (WAX) $0.089786 4.57% 12.66% 12.36% $84,644,443 $931,916 942,732,360
72 golem network tokens Golem Network Tokens (GNT) $0.086920 -0.06% 0.71% -11.57% $83,757,830 $1,610,144 963,622,000
73 factom Factom (FCT) $8.84 0.11% 2.24% -1.51% $83,385,792 $79,343 9,436,428
74 ardor Ardor (ARDR) $0.080401 0.55% 4.64% -6.63% $80,320,954 $897,260 998,999,495
75 gxchain Gxchain (GXS) $1.33 -0.05% 0.84% 7.84% $79,859,361 $4,195,180 60,000,000
76 cryptonex Cryptonex (CNX) $1.42 0.47% 3.49% -0.94% $79,148,450 $9,803,050 55,686,328
77 project pai Project Pai (PAI) $0.053998 1.02% -0.06% -22.01% $78,341,422 $2,662,346 1,450,817,385
78 populous Populous (PPT) $1.42 0.15% 0.00% -11.08% $75,722,488 $5,313,047 53,252,245
79 qubitica Qubitica (QBIT) $26.12 -1.68% 1.13% -4.12% $73,422,518 $38,784 2,811,294
80 ark Ark (ARK) $0.639256 -0.07% 1.51% -6.60% $70,115,731 $692,045 109,683,334
81 crypto com Crypto Com (MCO) $4.30 0.31% 5.06% 5.45% $67,942,978 $8,070,227 15,793,831
82 thorecoin Thorecoin (THR) $755.86 0.09% 4.59% -1.15% $65,522,671 $123,509 86,686
84 maidsafecoin Maidsafecoin (MAID) $0.139761 0.27% 6.02% -3.94% $63,249,285 $414,454 452,552,412
85 gemini dollar Gemini Dollar (GUSD) $1.00 0.03% 0.44% -0.74% $62,178,465 $5,710,344 62,126,709
86 hypercash Hypercash (HC) $1.42 -0.21% 1.96% -12.94% $61,959,285 $1,307,057 43,529,780
87 nebulas token Nebulas Token (NAS) $1.35 0.58% -1.73% 10.74% $61,203,772 $5,788,546 45,500,000
88 loopring Loopring (LRC) $0.072422 0.15% -0.06% -18.52% $60,034,697 $21,096,843 828,954,239
89 revain Revain (R) $0.123674 0.28% 0.77% -20.47% $59,913,836 $1,513,373 484,450,000
90 nuls Nuls (NULS) $0.864538 0.50% 2.52% -6.58% $59,858,452 $10,305,474 69,237,540
91 decentraland Decentraland (MANA) $0.055561 -0.31% 3.78% -3.60% $58,346,755 $8,766,657 1,050,141,509
92 zcoin Zcoin (XZC) $7.98 0.26% 1.44% -5.07% $58,170,778 $691,497 7,290,832
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
93 aion Aion (AION) $0.192797 -0.16% 8.13% -7.08% $57,978,589 $5,004,626 300,724,162
94 elastos Elastos (ELA) $3.80 0.15% 1.68% -12.28% $57,642,962 $2,785,342 15,188,699
95 pivx Pivx (PIVX) $0.955088 -0.35% 3.62% -6.29% $54,231,005 $1,028,640 56,781,165
96 truechain Truechain (TRUE) $0.730724 -0.27% 2.37% -24.09% $54,073,582 $41,738,912 73,999,999
97 loom network Loom Network (LOOM) $0.069153 0.04% 2.41% -10.59% $53,922,163 $2,361,615 779,750,153
98 waykichain Waykichain (WICC) $0.272589 -0.10% 2.11% -21.75% $51,519,343 $3,130,134 189,000,000
99 aelf Aelf (ELF) $0.182738 1.14% 1.86% -10.19% $51,166,656 $12,852,466 280,000,000
100 bibox token Bibox Token (BIX) $0.452202 -1.51% 12.14% 12.80% $50,166,597 $17,472,110 110,938,508
101 electroneum Electroneum (ETN) $0.005309 0.49% 0.97% -13.22% $49,328,724 $314,761 9,292,305,035
102 qash Qash (QASH) $0.140013 0.25% 0.66% -4.87% $49,004,524 $130,642 350,000,000
103 reddcoin Reddcoin (RDD) $0.001677 -0.33% 2.55% -6.00% $48,314,828 $202,918 28,808,713,173
104 quarkchain Quarkchain (QKC) $0.042522 0.53% 2.90% -9.83% $48,303,605 $9,602,697 1,135,966,685
105 power ledger Power Ledger (POWR) $0.117023 0.11% -0.31% -7.63% $47,376,869 $2,622,790 404,852,066

© Copyright 2019 Oodlebit inc - All rights reserved.