| # | Coin | Price | 1h Change | 24h Change | 7d Change | Market Cap | 24h Volume | Circulating Supply |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) |
$3,509.49 | -0.60% | -3.81% | -10.57% | $61,121,957,597 | $4,890,105,156 | 17,416,212 |
| 2 |  Ripple (XRP) |
$0.302075 | -0.49% | -4.71% | -14.38% | $12,363,009,500 | $391,903,704 | 40,926,963,305 |
| 3 |  Ethereum (ETH) |
$91.48 | -0.46% | -6.09% | -16.62% | $9,488,166,785 | $1,712,504,186 | 103,716,881 |
| 4 |  Stellar (XLM) |
$0.116899 | -1.01% | -6.55% | -22.73% | $2,240,337,894 | $162,266,110 | 19,164,802,256 |
| 5 |  Tether (USDT) |
$1.02 | 0.06% | 0.23% | 2.12% | $1,888,372,635 | $3,155,305,070 | 1,856,421,735 |
| 6 |  Bitcoin Cash (BCH) |
$106.51 | -0.01% | -4.20% | -33.90% | $1,864,281,623 | $79,319,928 | 17,503,212 |
| 7 |  Eos (EOS) |
$1.98 | 0.11% | -3.91% | -25.54% | $1,792,881,364 | $849,794,458 | 906,245,117 |
| 9 |  Litecoin (LTC) |
$24.76 | -0.87% | -6.91% | -20.90% | $1,473,408,855 | $431,383,219 | 59,512,642 |
| 10 |  Tron (TRX) |
$0.013210 | -0.33% | -4.37% | -5.52% | $875,113,557 | $57,447,781 | 66,246,058,342 |
| 11 |  Cardano (ADA) |
$0.030229 | -0.62% | -5.87% | -22.65% | $783,740,066 | $13,271,191 | 25,927,070,538 |
| 12 |  Monero (XMR) |
$44.77 | -0.50% | -7.98% | -19.12% | $744,767,381 | $12,513,019 | 16,634,919 |
| 13 |  Nem (XEM) |
$0.072370 | -0.57% | -4.23% | -2.07% | $651,332,602 | $9,846,426 | 8,999,999,999 |
| 14 |  Iota (MIOTA) |
$0.230996 | -12.54% | -6.71% | -16.62% | $642,060,279 | $6,392,231 | 2,779,530,283 |
| 15 |  Binance Coin (BNB) |
$4.73 | -0.85% | -4.24% | -6.63% | $618,989,244 | $15,736,277 | 130,799,314 |
| 16 |  Dash (DASH) |
$69.48 | -1.62% | -7.58% | -18.78% | $590,422,526 | $146,741,248 | 8,497,709 |
| 17 |  Ethereum Classic (ETC) |
$3.87 | -1.22% | -6.45% | -17.83% | $412,888,485 | $106,138,417 | 106,662,381 |
| 18 |  Neo (NEO) |
$6.10 | -0.44% | -7.86% | -18.16% | $396,782,725 | $119,226,455 | 65,000,000 |
| 19 |  Zcash (ZEC) |
$56.93 | -1.41% | -7.77% | -21.18% | $308,620,943 | $116,370,330 | 5,420,756 |
| 20 |  Dogecoin (DOGE) |
$0.002095 | -0.30% | -1.26% | -7.14% | $245,801,266 | $16,456,614 | 117,348,562,663 |
| 21 |  Maker (MKR) |
$326.34 | 1.04% | -8.35% | -16.62% | $237,652,674 | $353,775 | 728,227 |
| 22 |  Tezos (XTZ) |
$0.367328 | -0.72% | -10.61% | -18.86% | $223,147,955 | $1,590,762 | 607,489,040 |
| 23 |  Vechain (VET) |
$0.003820 | -1.00% | -7.30% | -16.85% | $211,854,967 | $6,079,551 | 55,454,734,800 |
| 24 |  Trueusd (TUSD) |
$1.02 | 0.01% | 0.45% | 1.02% | $209,935,125 | $34,162,229 | 205,244,587 |
| 25 |  Bitcoin Gold (BTG) |
$11.90 | -1.28% | -5.95% | -31.04% | $207,006,637 | $3,512,398 | 17,389,398 |
| 26 |  Usd Coin (USDC) |
$1.03 | 0.27% | 0.69% | 1.46% | $194,765,354 | $12,492,660 | 190,001,362 |
| 27 |  Omisego (OMG) |
$1.34 | -0.08% | -5.07% | -8.97% | $187,359,179 | $23,592,638 | 140,245,398 |
| 28 |  Paxos Standard Token (PAX) |
$1.02 | 0.01% | 0.15% | 0.62% | $178,549,565 | $57,560,094 | 175,805,937 |
| 29 |  0x (ZRX) |
$0.317081 | -0.80% | -8.15% | -16.91% | $174,923,085 | $6,842,735 | 551,667,708 |
| 30 |  Basic Attention Token (BAT) |
$0.139369 | -0.71% | -6.73% | -16.80% | $164,657,216 | $4,117,103 | 1,181,448,539 |
| 31 |  Ontology (ONT) |
$0.541999 | -0.23% | -7.31% | -28.72% | $157,784,511 | $10,213,841 | 291,115,881 |
| 32 |  Waves (WAVES) |
$1.57 | -0.62% | -4.84% | 6.52% | $157,466,938 | $4,419,036 | 100,000,000 |
| 33 |  Decred (DCR) |
$16.06 | -0.65% | -9.82% | -17.58% | $143,847,728 | $937,908 | 8,957,877 |
| 34 |  Qtum (QTUM) |
$1.60 | -0.13% | -5.83% | -18.27% | $142,575,995 | $91,908,279 | 89,097,692 |
| 35 |  Lisk (LSK) |
$1.20 | -0.96% | -7.31% | -12.05% | $135,514,404 | $2,551,294 | 112,905,621 |
| 36 |  Nano (NANO) |
$0.845590 | 0.05% | -7.35% | -13.92% | $112,673,364 | $1,238,405 | 133,248,289 |
| 37 |  Zilliqa (ZIL) |
$0.013711 | -0.19% | -4.53% | -16.93% | $110,487,433 | $3,574,933 | 8,058,407,703 |
| 38 |  Bytecoin Bcn (BCN) |
$0.000595 | 0.05% | -5.94% | -23.83% | $109,479,807 | $102,208 | 184,066,828,814 |
| 39 |  Bitcoin Diamond (BCD) |
$0.711956 | -0.56% | -5.11% | -26.43% | $109,468,160 | $1,129,211 | 153,756,875 |
| 40 |  Digibyte (DGB) |
$0.009515 | -0.88% | -7.42% | -21.71% | $106,204,533 | $1,354,596 | 11,162,350,862 |
| 41 |  Factom (FCT) |
$11.83 | -0.79% | -15.08% | -1.73% | $103,477,213 | $3,568,333 | 8,745,102 |
| 42 |  Icon (ICX) |
$0.211318 | -0.49% | -6.52% | -15.72% | $100,039,212 | $3,996,638 | 473,406,687 |
| 43 |  Aurora (AOA) |
$0.015149 | -0.35% | -5.18% | -11.48% | $99,110,744 | $496,969 | 6,542,330,148 |
| 44 |  Bitshares (BTS) |
$0.036989 | 0.21% | -4.68% | -21.32% | $99,056,328 | $2,617,638 | 2,678,010,000 |
| 45 |  Siacoin (SC) |
$0.002433 | -1.11% | -7.15% | -14.88% | $93,346,138 | $836,312 | 38,359,387,365 |
| 46 |  Aeternity (AE) |
$0.393144 | -1.71% | -7.94% | -26.23% | $91,610,636 | $5,904,670 | 233,020,472 |
| 47 |  Verge (XVG) |
$0.005920 | -0.99% | -7.85% | -18.18% | $89,821,119 | $1,222,946 | 15,172,086,051 |
| 48 |  Gemini Dollar (GUSD) |
$1.02 | -0.19% | -0.50% | 1.45% | $89,458,894 | $1,887,715 | 87,503,151 |
| 49 |  Pundi X (NPXS) |
$0.000510 | -1.62% | -9.56% | -22.50% | $78,814,646 | $1,250,836 | 154,456,842,351 |
| 50 |  Chainlink (LINK) |
$0.219626 | -0.56% | -8.48% | -25.29% | $76,869,034 | $926,914 | 350,000,000 |
| 51 |  Steem (STEEM) |
$0.250241 | -1.25% | -5.04% | -23.22% | $75,637,670 | $302,761 | 302,259,074 |
| 52 |  Qash (QASH) |
$0.214856 | -0.32% | -0.05% | -1.24% | $75,199,703 | $410,091 | 350,000,000 |
| 53 |  Bytom (BTM) |
$0.071323 | -0.92% | -6.29% | -25.16% | $71,500,812 | $2,323,744 | 1,002,499,275 |
| 54 |  Maidsafecoin (MAID) |
$0.150869 | -0.72% | -1.53% | 3.44% | $68,276,017 | $432,284 | 452,552,412 |
| 55 |  Golem Network Tokens (GNT) |
$0.069583 | 0.04% | -0.03% | -25.55% | $66,789,117 | $72,769,741 | 959,842,000 |
| 56 |  Populous (PPT) |
$1.25 | -0.68% | -8.52% | -21.82% | $66,305,481 | $824,351 | 53,252,245 |
| 57 |  Augur (REP) |
$6.01 | -1.87% | -8.22% | -24.27% | $66,162,360 | $758,103 | 11,000,000 |
| 58 |  Stratis (STRAT) |
$0.664873 | -1.41% | -2.41% | -13.25% | $65,906,558 | $619,010 | 99,126,576 |
| 59 |  Komodo (KMD) |
$0.589362 | -0.01% | -6.03% | -15.58% | $65,378,646 | $341,939 | 110,931,206 |
| 60 |  Holo (HOT) |
$0.000461 | -1.84% | -6.02% | -7.39% | $61,439,671 | $1,127,728 | 133,214,575,156 |
| 61 |  Decentraland (MANA) |
$0.057293 | -0.75% | -8.85% | -16.47% | $60,166,021 | $11,146,421 | 1,050,141,509 |
| 61 |  Revain (R) |
$0.127502 | -4.79% | -7.49% | -12.67% | $61,768,170 | $2,586,144 | 484,450,000 |
| 63 |  Cryptonex (CNX) |
$1.05 | 0.07% | -3.08% | -12.25% | $58,279,072 | $5,540,075 | 55,587,271 |
| 64 |  Electroneum (ETN) |
$0.006687 | -0.86% | -7.30% | -16.47% | $56,877,197 | $230,204 | 8,505,752,177 |
| 65 |  Huobi Token (HT) |
$1.12 | -0.13% | -2.07% | -11.64% | $56,144,460 | $14,200,771 | 50,000,200 |
| 66 |  Dai (DAI) |
$1.02 | -0.21% | 0.32% | 2.44% | $56,072,814 | $3,925,582 | 54,782,579 |
| 67 |  Wax (WAX) |
$0.058507 | -0.54% | -3.09% | -5.86% | $54,753,440 | $203,837 | 935,838,056 |
| 68 |  Status (SNT) |
$0.014757 | 0.05% | -7.33% | -21.02% | $51,212,305 | $1,568,414 | 3,470,483,788 |
| 69 |  Ardor (ARDR) |
$0.051211 | -0.56% | -4.50% | -13.52% | $51,159,427 | $209,853 | 998,999,495 |
| 70 |  Iostoken (IOST) |
$0.004065 | -0.72% | -5.17% | -12.75% | $48,790,766 | $2,427,483 | 12,003,807,130 |
| 71 |  Mobilego (MGO) |
$0.471000 | -1.40% | -8.41% | -9.23% | $47,099,374 | $14,849,412 | 99,998,615 |
| 72 |  Dex (DEX) |
$0.232127 | -2.87% | 38.44% | -23.36% | $44,462,077 | $679,433 | 191,542,290 |
| 73 |  Bitcoin Private (BTCP) |
$2.13 | 6.59% | 4.87% | -2.51% | $43,620,393 | $76,189 | 20,524,490 |
| 74 |  Odem (ODE) |
$0.200087 | 0.61% | -6.12% | -15.11% | $43,619,405 | $890,059 | 218,002,385 |
| 75 |  Kucoin Shares (KCS) |
$0.476351 | -0.72% | -11.07% | -18.36% | $42,937,402 | $87,065 | 90,138,154 |
| 76 |  Insight Chain (INB) |
$0.254703 | 0.00% | -1.30% | -7.30% | $42,259,297 | $1,613,745 | 165,915,913 |
| 77 |  Nexo (NEXO) |
$0.071440 | -0.55% | -7.91% | -30.59% | $40,006,172 | $1,609,962 | 560,000,011 |
| 78 |  Moac (MOAC) |
$0.610287 | -0.22% | -9.16% | -16.75% | $38,120,565 | $47,982 | 62,463,333 |
| 79 |  Waltonchain (WTC) |
$0.933592 | -0.57% | -4.91% | -17.88% | $37,688,885 | $3,790,607 | 40,369,759 |
| 80 |  Elastos (ELA) |
$2.57 | -2.03% | -4.29% | -13.30% | $36,622,889 | $1,155,546 | 14,267,663 |
| 81 |  Metaverse (ETP) |
$0.654856 | -2.59% | -4.98% | -26.65% | $35,491,486 | $2,124,207 | 54,197,355 |
| 82 |  Linkey (LKY) |
$0.702940 | -0.60% | -0.06% | 0.76% | $35,147,015 | $73,046 | 50,000,000 |
| 83 |  Wanchain (WAN) |
$0.330317 | -1.24% | -7.84% | -16.15% | $35,063,926 | $1,291,898 | 106,152,492 |
| 84 |  Stasis Eurs (EURS) |
$1.15 | 0.10% | -0.88% | 2.21% | $34,806,939 | $55,714 | 30,379,207 |
| 85 |  Ark (ARK) |
$0.323620 | -1.48% | -5.98% | -17.98% | $34,604,857 | $79,884 | 106,930,508 |
| 86 |  Quarkchain (QKC) |
$0.042061 | -0.60% | -4.41% | 1.35% | $33,718,430 | $2,702,633 | 801,649,918 |
| 87 |  Aelf (ELF) |
$0.118969 | -0.78% | -4.49% | -8.92% | $33,311,196 | $5,785,132 | 280,000,000 |
| 88 |  Polymath Network (POLY) |
$0.115061 | -2.19% | -6.05% | -13.15% | $33,010,215 | $2,473,686 | 286,892,106 |
| 89 |  Aion (AION) |
$0.124186 | -0.53% | -6.60% | -17.20% | $32,945,769 | $1,175,425 | 265,294,161 |
| 90 |  Bancor (BNT) |
$0.538487 | -0.27% | -5.27% | -18.94% | $32,904,172 | $1,061,190 | 61,104,863 |
| 91 |  Ravencoin (RVN) |
$0.013539 | -1.42% | -10.29% | -22.65% | $32,880,359 | $2,395,937 | 2,428,525,000 |
| 92 |  Theta Token (THETA) |
$0.044619 | -3.67% | -19.83% | -23.10% | $31,523,583 | $2,277,304 | 706,502,689 |
| 93 |  Reddcoin (RDD) |
$0.001135 | -2.10% | -9.50% | -21.50% | $32,704,675 | $147,875 | 28,808,713,173 |
| 94 |  Pivx (PIVX) |
$0.572552 | -2.00% | -7.98% | -20.15% | $32,510,169 | $201,874 | 56,781,165 |
| 95 |  Centrality (CENNZ) |
$0.038719 | 6.29% | 8.54% | -27.36% | $31,028,522 | $72,735 | 801,382,336 |
| 96 |  Crypto Com (MCO) |
$1.96 | 0.08% | -4.35% | -17.33% | $31,022,281 | $5,191,344 | 15,793,831 |
| 97 |  Gxchain (GXS) |
$0.516440 | -0.35% | -3.75% | -25.29% | $30,986,411 | $14,311,338 | 60,000,000 |
| 98 |  Mithril (MITH) |
$0.067315 | -7.86% | -8.93% | -42.07% | $30,195,718 | $3,132,554 | 448,576,300 |
| 99 |  Monacoin (MONA) |
$0.466055 | -1.37% | -8.78% | -26.72% | $29,949,008 | $719,056 | 64,260,699 |
| 100 |  Zcoin (XZC) |
$5.13 | -1.69% | -7.47% | -20.17% | $29,549,960 | $444,424 | 5,757,840 |
| 101 |  Loom Network (LOOM) |
$0.048495 | -2.59% | -2.79% | -6.59% | $29,379,968 | $1,414,020 | 605,832,088 |
© Copyright 2018 Oodlebit inc - All rights reserved.