Cryptocurrency list Price Predictions Cryptocurrency Guides Contact

Cryptocurrency List

Price, Value, Chart and News.

# Coin Price 1h Change 24h Change 7d Change Market Cap 24h Volume Circulating Supply
1 bitcoin Bitcoin (BTC) $3,638.10 0.09% -2.00% -10.14% $63,608,038,485 $5,506,740,247 17,483,850
2 ripple Ripple (XRP) $0.326823 -0.13% -2.42% -10.59% $13,412,954,594 $425,127,621 41,040,405,095
3 ethereum Ethereum (ETH) $122.02 0.05% -5.83% -19.68% $12,738,794,161 $2,778,041,301 104,395,955
4 bitcoin cash Bitcoin Cash (BCH) $128.72 0.01% -3.64% -20.42% $2,261,366,644 $181,180,607 17,568,437
5 eos Eos (EOS) $2.40 -0.17% -2.76% -14.56% $2,177,021,775 $750,273,259 906,245,117
6 stellar Stellar (XLM) $0.106506 0.29% -2.75% -13.90% $2,037,147,567 $90,742,471 19,127,012,671
7 tether Tether (USDT) $1.02 0.10% -0.04% 0.22% $2,031,514,291 $3,940,455,625 1,989,730,343
8 litecoin Litecoin (LTC) $31.35 -0.24% -3.68% -21.10% $1,882,295,145 $504,760,466 60,035,950
9 tron Tron (TRX) $0.024505 -0.22% -5.04% -6.23% $1,633,259,056 $233,626,879 66,650,186,176
11 cardano Cardano (ADA) $0.043183 0.27% -2.03% -12.67% $1,119,602,813 $23,825,400 25,927,070,538
12 iota Iota (MIOTA) $0.303963 0.11% -2.47% -17.01% $844,874,777 $9,874,371 2,779,530,283
13 binance coin Binance Coin (BNB) $5.94 -0.02% -2.44% -12.14% $776,364,391 $23,191,371 130,799,308
14 monero Monero (XMR) $44.87 -0.10% -2.69% -16.29% $749,251,695 $23,997,148 16,697,486
15 dash Dash (DASH) $70.69 0.28% -3.12% -13.89% $605,845,591 $167,937,841 8,570,251
16 nem Nem (XEM) $0.056511 0.26% -3.04% -12.25% $508,603,349 $11,914,070 8,999,999,999
17 neo Neo (NEO) $7.62 0.04% -4.11% -19.02% $495,259,733 $131,269,103 65,000,000
18 ethereum classic Ethereum Classic (ETC) $4.23 -0.42% -3.16% -15.48% $455,349,634 $111,959,939 107,550,830
19 usd coin Usd Coin (USDC) $1.01 0.07% 0.46% 0.63% $365,965,685 $26,092,664 361,191,601
20 maker Maker (MKR) $431.96 -1.49% -6.35% -12.28% $314,562,894 $1,257,546 728,227
21 zcash Zcash (ZEC) $54.08 0.57% -3.42% -11.99% $307,249,724 $214,254,588 5,681,068
22 waves Waves (WAVES) $2.59 -0.77% -3.66% -10.80% $259,412,162 $15,544,920 100,000,000
23 tezos Tezos (XTZ) $0.409257 0.32% -1.71% -15.64% $248,619,003 $537,726 607,489,040
24 dogecoin Dogecoin (DOGE) $0.002107 -0.09% -2.80% -7.65% $248,294,142 $15,633,661 117,848,656,706
25 vechain Vechain (VET) $0.003916 -0.05% -3.46% -11.98% $217,140,746 $3,504,574 55,454,734,800
26 trueusd Trueusd (TUSD) $1.02 0.10% 0.60% 0.53% $209,709,408 $69,335,794 206,517,824
27 bitcoin gold Bitcoin Gold (BTG) $12.02 0.09% -2.79% -11.06% $209,268,894 $4,726,313 17,413,923
28 ontology Ontology (ONT) $0.592250 -0.29% -3.88% -10.21% $192,058,665 $24,492,928 324,286,568
29 qtum Qtum (QTUM) $2.10 0.16% -4.18% -9.68% $186,957,516 $135,036,364 89,184,736
30 chainlink Chainlink (LINK) $0.529518 -0.52% 11.72% 26.16% $185,331,302 $26,991,043 350,000,000
31 zilliqa Zilliqa (ZIL) $0.022447 2.29% 8.62% -7.74% $183,913,978 $19,680,828 8,193,188,990
32 omisego Omisego (OMG) $1.24 0.16% -3.88% -17.75% $174,368,723 $30,037,352 140,245,398
33 0x 0x (ZRX) $0.285717 0.40% -0.05% -12.68% $166,840,255 $6,373,436 583,934,416
34 decred Decred (DCR) $16.47 0.12% -1.70% -11.84% $150,786,437 $1,072,805 9,156,977
35 basic attention token Basic Attention Token (BAT) $0.121769 0.81% -3.04% -14.37% $149,769,548 $3,683,452 1,229,949,089
36 paxos standard token Paxos Standard Token (PAX) $1.01 0.06% 0.34% 0.25% $140,608,797 $93,744,647 138,956,627
37 lisk Lisk (LSK) $1.19 0.00% -3.85% -14.29% $135,962,690 $3,071,503 113,847,955
38 bitcoin diamond Bitcoin Diamond (BCD) $0.819319 0.50% -1.31% -12.36% $125,975,890 $1,277,052 153,756,875
39 bytecoin bcn Bytecoin Bcn (BCN) $0.000634 1.58% -3.29% -13.87% $116,640,222 $88,750 184,066,828,814
40 nano Nano (NANO) $0.855325 0.07% -2.55% -14.23% $113,970,555 $1,472,847 133,248,289
41 augur Augur (REP) $9.99 1.48% -6.37% -0.66% $109,927,340 $6,408,791 11,000,000
42 digibyte Digibyte (DGB) $0.009541 -1.83% -5.39% -18.24% $107,938,522 $874,465 11,313,305,750
43 icon Icon (ICX) $0.224872 0.09% -4.14% -19.82% $106,455,919 $4,961,087 473,406,687
44 stratis Stratis (STRAT) $1.06 2.27% 11.07% -8.75% $104,670,915 $9,655,273 99,173,608
45 verge Verge (XVG) $0.006815 -0.27% -2.34% -5.96% $103,397,418 $3,473,113 15,172,086,051
46 revain Revain (R) $0.209923 -3.47% -6.67% -17.46% $101,696,980 $2,918,790 484,450,000
47 bitshares Bitshares (BTS) $0.037513 0.10% -4.26% -13.66% $100,654,491 $5,601,138 2,683,210,000
48 aeternity Aeternity (AE) $0.415516 -0.39% 9.65% 2.44% $96,823,712 $67,558,198 233,020,472
49 siacoin Siacoin (SC) $0.002402 -0.29% -4.05% -15.01% $93,543,877 $744,566 38,950,864,979
50 gemini dollar Gemini Dollar (GUSD) $1.00 0.15% -0.51% 0.64% $86,860,192 $122,008,048 86,456,954
51 steem Steem (STEEM) $0.269273 -0.13% -0.55% -13.20% $83,354,828 $1,269,735 309,554,954
52 aurora Aurora (AOA) $0.012273 10.94% 19.26% 37.30% $80,293,094 $2,964,486 6,542,330,148
53 holo Holo (HOT) $0.000601 0.89% -5.96% -17.18% $80,078,967 $3,403,412 133,214,575,156
54 pundi x Pundi X (NPXS) $0.000461 4.41% 0.68% -15.20% $76,730,749 $1,751,180 166,614,999,532
55 bytom Bytom (BTM) $0.074634 -0.16% -2.63% -9.93% $74,820,743 $2,028,238 1,002,499,275
56 iostoken Iostoken (IOST) $0.006141 0.34% -4.37% -15.37% $73,714,073 $5,083,974 12,003,807,130
57 komodo Komodo (KMD) $0.654938 1.00% -3.57% -16.51% $73,002,559 $454,869 111,464,813
58 dai Dai (DAI) $1.00 -0.55% 0.10% 0.42% $71,648,682 $7,041,911 71,316,974
59 populous Populous (PPT) $1.31 0.37% -4.65% -14.46% $69,899,336 $1,824,004 53,252,245
60 status Status (SNT) $0.018918 0.24% -3.73% -3.08% $65,653,626 $27,732,540 3,470,483,788
61 odem Odem (ODE) $0.279111 -0.21% -2.59% -4.24% $61,619,552 $1,047,242 220,771,135
62 golem network tokens Golem Network Tokens (GNT) $0.063341 0.52% -1.30% -13.55% $60,797,027 $3,571,007 959,842,000
63 repo Repo (REPO) $0.546663 -7.24% -10.87% -17.36% $60,110,356 $55,495 109,958,607
64 cryptonex Cryptonex (CNX) $1.07 -0.12% -1.95% -10.43% $59,692,262 $5,501,384 55,668,206
65 factom Factom (FCT) $6.21 0.05% -7.93% -17.65% $54,325,434 $315,043 8,745,102
66 electroneum Electroneum (ETN) $0.006201 0.60% -1.94% -17.62% $54,232,708 $162,160 8,745,185,735
67 hypercash Hypercash (HC) $1.22 0.33% -11.57% 28.37% $53,144,556 $3,867,659 43,529,780
68 huobi token Huobi Token (HT) $1.06 0.00% -0.81% -4.56% $52,965,254 $5,750,218 50,000,200
69 ardor Ardor (ARDR) $0.051369 0.32% -2.37% -16.76% $51,317,922 $199,612 998,999,495
70 maidsafecoin Maidsafecoin (MAID) $0.112848 0.34% -2.94% -12.19% $51,069,726 $297,027 452,552,412
71 insight chain Insight Chain (INB) $0.289568 -0.12% 1.21% 4.28% $48,225,866 $1,487,397 166,543,913
72 buggyra coin zero Buggyra Coin Zero (BCZERO) $0.028703 -1.89% -0.64% -42.09% $48,180,430 $45,695 1,678,609,241
73 waltonchain Waltonchain (WTC) $1.16 0.51% 2.00% -7.99% $47,538,181 $1,915,501 40,997,359
74 dentacoin Dentacoin (DCN) $0.000140 0.14% -4.83% -25.95% $45,598,974 $12,164 326,822,211,298
75 pivx Pivx (PIVX) $0.775023 0.50% -0.70% -14.22% $44,006,704 $600,568 56,781,165
76 kucoin shares Kucoin Shares (KCS) $0.484472 -0.17% -4.16% -19.56% $43,669,383 $64,658 90,138,154
77 mixin Mixin (XIN) $96.38 0.04% -2.52% -4.61% $43,004,576 $2,996 446,209
78 ark Ark (ARK) $0.378604 0.60% -4.18% -17.36% $40,780,930 $214,724 107,713,982
80 wax Wax (WAX) $0.041447 0.79% 15.22% 5.33% $38,862,609 $2,623,010 937,634,722
81 decentraland Decentraland (MANA) $0.036760 0.03% -5.04% -19.47% $38,603,612 $2,530,150 1,050,141,509
82 nexo Nexo (NEXO) $0.066972 -0.74% -5.17% -13.25% $37,504,097 $3,913,105 560,000,011
83 monacoin Monacoin (MONA) $0.573943 -0.25% -2.63% -8.80% $37,359,654 $156,642 65,092,924
84 qash Qash (QASH) $0.106134 -1.23% -2.10% 2.36% $37,146,742 $154,662 350,000,000
85 crypto com Crypto Com (MCO) $2.24 -0.71% -1.71% -15.87% $35,407,882 $4,641,215 15,793,831
86 bancor Bancor (BNT) $0.556562 0.23% -4.93% -18.31% $34,479,305 $576,505 61,950,508
87 aion Aion (AION) $0.125615 1.09% -4.96% -21.09% $34,437,532 $1,992,877 274,151,662
88 stasis eurs Stasis Eurs (EURS) $1.11 -0.12% -1.60% -2.25% $34,427,675 $407,644 30,979,207
89 digixdao Digixdao (DGD) $17.06 1.04% -2.73% -17.87% $34,118,435 $173,225 2,000,000
90 polymath network Polymath Network (POLY) $0.118047 0.18% -2.37% -16.34% $34,048,046 $1,579,974 288,427,106
91 reddcoin Reddcoin (RDD) $0.001180 -0.57% -3.13% -12.95% $34,005,608 $71,020 28,808,713,173
92 linkey Linkey (LKY) $0.676510 -1.50% -5.81% -10.53% $33,825,510 $567,831 50,000,000
92 theta token Theta Token (THETA) $0.044619 -3.67% -19.83% -23.10% $31,523,583 $2,277,304 706,502,689
94 loopring Loopring (LRC) $0.041777 0.21% -1.43% -6.47% $32,961,262 $1,572,714 788,984,490
95 ravencoin Ravencoin (RVN) $0.012053 0.17% -5.11% -22.06% $32,400,882 $1,841,119 2,688,255,000
96 elastos Elastos (ELA) $2.22 -0.80% -4.11% -12.84% $32,101,429 $2,444,852 14,491,273
97 wanchain Wanchain (WAN) $0.296133 0.19% -3.78% -19.65% $31,435,287 $2,582,103 106,152,492
98 zcoin Zcoin (XZC) $4.88 -0.14% -2.84% -16.17% $31,340,496 $269,797 6,416,397
99 gxchain Gxchain (GXS) $0.521177 -0.48% -3.52% -8.69% $31,270,624 $1,003,554 60,000,000
100 metaverse Metaverse (ETP) $0.568776 -0.18% -1.88% -12.46% $31,163,492 $7,674,445 54,790,455
101 quarkchain Quarkchain (QKC) $0.038298 -0.38% 1.19% -2.12% $30,701,796 $58,869,682 801,649,918
103 digitex futures Digitex Futures (DGTX) $0.041064 -2.18% -9.66% -19.92% $30,285,031 $428,423 737,500,000

© Copyright 2018 Oodlebit inc - All rights reserved.